Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 66.5 and 67.5
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 67.00 (-1.47%) | 68.00 | 67.00 - 68.00 | 0.2951 times | Mon 16 June 2025 | 68.00 (-0.09%) | 69.42 | 68.00 - 69.42 | 0.6057 times | Fri 13 June 2025 | 68.06 (-1.93%) | 68.03 | 68.03 - 68.06 | 0.056 times | Thu 12 June 2025 | 69.40 (-1.99%) | 69.50 | 69.40 - 69.50 | 0.3281 times | Wed 11 June 2025 | 70.81 (-1.99%) | 71.75 | 70.81 - 71.75 | 0.2755 times | Tue 10 June 2025 | 72.25 (1.42%) | 72.60 | 71.24 - 72.60 | 0.3139 times | Mon 09 June 2025 | 71.24 (-0.5%) | 73.00 | 71.21 - 73.00 | 1.1796 times | Fri 06 June 2025 | 71.60 (0.28%) | 72.82 | 71.60 - 72.82 | 3.3244 times | Thu 05 June 2025 | 71.40 (0.71%) | 72.24 | 71.05 - 72.30 | 2.7166 times | Wed 04 June 2025 | 70.90 (1.46%) | 71.00 | 68.49 - 71.00 | 0.905 times | Tue 03 June 2025 | 69.88 (-1.99%) | 71.30 | 69.88 - 71.30 | 0.5735 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 65.79 and 68.21
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 67.00 (-1.56%) | 69.42 | 67.00 - 69.42 | 0.1046 times | Fri 13 June 2025 | 68.06 (-4.94%) | 73.00 | 68.03 - 73.00 | 0.25 times | Fri 06 June 2025 | 71.60 (-1.58%) | 72.75 | 68.49 - 72.82 | 1.0305 times | Fri 30 May 2025 | 72.75 (4.56%) | 69.00 | 66.89 - 72.75 | 1.8451 times | Fri 23 May 2025 | 69.58 (-2.85%) | 72.00 | 69.58 - 75.20 | 1.6265 times | Fri 16 May 2025 | 71.62 (21.6%) | 59.00 | 59.00 - 71.62 | 1.6065 times | Fri 09 May 2025 | 58.90 (-5.59%) | 62.00 | 58.90 - 63.00 | 0.8258 times | Fri 02 May 2025 | 62.39 (-5.4%) | 65.00 | 62.39 - 69.00 | 0.7179 times | Fri 25 April 2025 | 65.95 (-5.96%) | 69.00 | 65.56 - 73.80 | 1.7241 times | Thu 17 April 2025 | 70.13 (-4.83%) | 74.95 | 69.00 - 74.97 | 0.2689 times | Fri 11 April 2025 | 73.69 (-6.69%) | 75.03 | 68.52 - 75.03 | 0.4143 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 64 and 70
| Monthly Target 1 | 63 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 75 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 67.00 (-7.9%) | 72.75 | 67.00 - 73.00 | 0.2202 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 0.9844 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.5233 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 1.8951 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.517 times | Fri 31 January 2025 | 148.60 (21.36%) | 122.75 | 106.50 - 156.65 | 0.9404 times | Tue 31 December 2024 | 122.45 (-23.18%) | 167.35 | 111.30 - 167.35 | 2.089 times | Fri 29 November 2024 | 159.40 (41.88%) | 116.60 | 104.65 - 159.40 | 0.8621 times | Thu 31 October 2024 | 112.35 (-9.5%) | 121.70 | 98.95 - 127.00 | 0.7539 times | Mon 30 September 2024 | 124.15 (-13.27%) | 140.30 | 124.15 - 140.30 | 1.2146 times | Fri 30 August 2024 | 143.15 (14.15%) | 127.90 | 122.00 - 157.10 | 2.6346 times |
Indicator Analysis of Dhruv
Tomorrow's movement Prediction of Dhruv 541302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhruv 541302 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhruv 541302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhruv (541302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhruv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhruv in short term and the sell signal is strong.
Dhruv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhruv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhruv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Dhruv 541302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhruv 541302 stock. Volume based technical analysis of Dhruv 541302 stock is negative.
Dhruv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.32 |
| 35 day DMA | 68.33 |
| 50 day DMA | 69.26 |
| 100 day DMA | 86.31 |
| 150 day DMA | 99.84 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 69.2 | 69.8 |
| 12 day EMA | 69.5 | 69.96 | 70.32 |
| 20 day EMA | 69.67 | 69.95 | 70.16 |
| 35 day EMA | 69.83 | 70 | 70.12 |
| 50 day EMA | 69.53 | 69.63 | 69.7 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 69.7 | 70.35 |
| 12 day SMA | 70.15 | 70.63 | 70.92 |
| 20 day SMA | 70.32 | 70.64 | 70.99 |
| 35 day SMA | 68.33 | 68.33 | 68.27 |
| 50 day SMA | 69.26 | 69.42 | 69.58 |
| 100 day SMA | 86.31 | 86.76 | 87.26 |
| 150 day SMA | 99.84 | 100.18 | 100.48 |
| 200 day SMA | 106.82 | 107.12 | 107.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.