Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.59 and 0.62

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.59666666666667
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Akshar

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.60 (1.69%)	0.58	0.58 - 0.61	1.3752 times
Thu 05 June 2025	0.59 (-1.67%)	0.61	0.59 - 0.61	0.2836 times
Wed 04 June 2025	0.60 (-1.64%)	0.60	0.59 - 0.61	0.6188 times
Tue 03 June 2025	0.61 (1.67%)	0.60	0.59 - 0.61	1.6485 times
Mon 02 June 2025	0.60 (-1.64%)	0.60	0.58 - 0.61	1.7954 times
Fri 30 May 2025	0.61 (3.39%)	0.59	0.59 - 0.61	0.2584 times
Thu 29 May 2025	0.59 (-3.28%)	0.61	0.59 - 0.61	0.632 times
Wed 28 May 2025	0.61 (0%)	0.61	0.59 - 0.61	0.8446 times
Tue 27 May 2025	0.61 (-1.61%)	0.62	0.59 - 0.63	1.3452 times
Mon 26 May 2025	0.62 (1.64%)	0.62	0.61 - 0.63	1.1984 times
Fri 23 May 2025	0.61 (0%)	0.60	0.59 - 0.62	1.2285 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.59 and 0.62

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.59666666666667
Weekly Target 4	0.61
Weekly Target 5	0.63

Weekly price and volumes for Akshar

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.60 (-1.64%)	0.60	0.58 - 0.61	0.9626 times
Fri 30 May 2025	0.61 (0%)	0.62	0.59 - 0.63	0.7198 times
Fri 23 May 2025	0.61 (-3.17%)	0.63	0.58 - 0.65	2.2264 times
Fri 16 May 2025	0.63 (10.53%)	0.58	0.57 - 0.63	1.3525 times
Fri 09 May 2025	0.57 (-1.72%)	0.58	0.54 - 0.59	1.1133 times
Fri 02 May 2025	0.58 (-4.92%)	0.59	0.57 - 0.61	0.8104 times
Fri 25 April 2025	0.61 (0%)	0.61	0.60 - 0.64	1.0474 times
Thu 17 April 2025	0.61 (3.39%)	0.61	0.58 - 0.62	0.6306 times
Fri 11 April 2025	0.59 (1.72%)	0.56	0.54 - 0.59	0.5939 times
Fri 04 April 2025	0.58 (16%)	0.50	0.50 - 0.58	0.5431 times
Fri 28 March 2025	0.50 (-13.79%)	0.60	0.50 - 0.60	2.1206 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.59 and 0.62

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.59666666666667
Monthly Target 4	0.61
Monthly Target 5	0.63

Monthly price and volumes Akshar

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.60 (-1.64%)	0.60	0.58 - 0.61	0.1287 times
Fri 30 May 2025	0.61 (5.17%)	0.59	0.54 - 0.65	0.7391 times
Wed 30 April 2025	0.58 (16%)	0.50	0.50 - 0.64	0.4689 times
Fri 28 March 2025	0.50 (-13.79%)	0.56	0.50 - 0.63	1.0432 times
Fri 28 February 2025	0.58 (-14.71%)	0.72	0.57 - 0.73	0.9287 times
Fri 31 January 2025	0.68 (-9.33%)	0.75	0.66 - 0.76	0.9321 times
Tue 31 December 2024	0.75 (7.14%)	0.69	0.67 - 0.81	1.6245 times
Fri 29 November 2024	0.70 (-11.39%)	0.78	0.70 - 0.85	2.6935 times
Thu 31 October 2024	0.79 (-52.69%)	1.67	0.79 - 1.67	0.7195 times
Mon 30 September 2024	1.67 (-18.14%)	2.08	1.57 - 2.10	0.7219 times
Fri 30 August 2024	2.04 (-16.39%)	2.47	1.59 - 2.67	2.8786 times

monthly chart Akshar

Indicator Analysis of Akshar

Tomorrow's movement Prediction of Akshar 541303 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar 541303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar 541303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Akshar (541303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Akshar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akshar in short term but the buy signal is initial and weak.

Akshar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Akshar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akshar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Akshar 541303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akshar 541303 stock. Volume based technical analysis of Akshar 541303 stock is negative.

Akshar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.63
150 day DMA	0.68
200 day DMA	0.94

EMA (exponential moving average) of Akshar 541303

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Akshar 541303

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.63	0.63	0.63
150 day SMA	0.68	0.68	0.69
200 day SMA	0.94	0.95	0.96

Feed