Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 159.7 and 168.1
| Daily Target 1 | 158.1 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 166.5 |
| Daily Target 4 | 169.7 |
| Daily Target 5 | 174.9 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 164.50 (-2.23%) | 166.35 | 163.30 - 171.70 | 2.9529 times | Mon 09 June 2025 | 168.25 (3.32%) | 169.30 | 164.25 - 169.45 | 0.1368 times | Fri 06 June 2025 | 162.85 (1.91%) | 175.00 | 162.70 - 175.00 | 0.413 times | Thu 05 June 2025 | 159.80 (4.99%) | 158.45 | 154.95 - 159.80 | 0.9591 times | Wed 04 June 2025 | 152.20 (-2.84%) | 155.15 | 150.00 - 158.45 | 0.8633 times | Tue 03 June 2025 | 156.65 (-4.71%) | 156.90 | 156.20 - 161.00 | 1.1934 times | Mon 02 June 2025 | 164.40 (-5%) | 173.90 | 164.40 - 174.45 | 1.2405 times | Fri 30 May 2025 | 173.05 (0.87%) | 171.55 | 170.70 - 176.50 | 1.0517 times | Thu 29 May 2025 | 171.55 (4.99%) | 168.00 | 168.00 - 171.55 | 0.5498 times | Wed 28 May 2025 | 163.40 (2.83%) | 162.00 | 159.65 - 165.95 | 0.6395 times | Tue 27 May 2025 | 158.90 (4.33%) | 154.50 | 152.25 - 159.00 | 0.6838 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 159.7 and 168.1
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 164.50 (1.01%) | 169.30 | 163.30 - 171.70 | 1.1826 times | Fri 06 June 2025 | 162.85 (-5.89%) | 173.90 | 150.00 - 175.00 | 1.7872 times | Fri 30 May 2025 | 173.05 (16.85%) | 141.05 | 141.05 - 176.50 | 1.2984 times | Fri 23 May 2025 | 148.10 (-0.4%) | 154.05 | 143.60 - 154.05 | 1.1463 times | Fri 16 May 2025 | 148.70 (0.81%) | 142.05 | 140.15 - 160.90 | 1.0138 times | Fri 09 May 2025 | 147.50 (-1.01%) | 155.95 | 137.60 - 155.95 | 0.2159 times | Fri 02 May 2025 | 149.00 (-12.35%) | 162.25 | 146.30 - 168.75 | 0.2774 times | Fri 25 April 2025 | 170.00 (-1.88%) | 167.60 | 164.60 - 173.50 | 0.3025 times | Thu 17 April 2025 | 173.25 (4.68%) | 165.00 | 158.30 - 175.75 | 2.4601 times | Fri 11 April 2025 | 165.50 (2.8%) | 155.50 | 148.25 - 165.90 | 0.3158 times | Fri 04 April 2025 | 161.00 (9.34%) | 153.00 | 153.00 - 161.00 | 0.0476 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 144.75 and 169.75
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 164.50 (-4.94%) | 173.90 | 150.00 - 175.00 | 0.2526 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3251 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.277 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3632 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1282 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.5299 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 3.1956 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1591 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 1.0832 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 3.6862 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 4.2043 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 162.32 |
| 20 day DMA | 157.4 |
| 35 day DMA | 157.04 |
| 50 day DMA | 159.08 |
| 100 day DMA | 187.3 |
| 150 day DMA | 219.45 |
| 200 day DMA | 234.76 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 163.03 | 160.42 |
| 12 day EMA | 161.2 | 160.6 | 159.21 |
| 20 day EMA | 159.6 | 159.08 | 158.11 |
| 35 day EMA | 159.54 | 159.25 | 158.72 |
| 50 day EMA | 159.65 | 159.45 | 159.09 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 159.95 | 159.18 |
| 12 day SMA | 162.32 | 160.95 | 159.53 |
| 20 day SMA | 157.4 | 156.9 | 156.15 |
| 35 day SMA | 157.04 | 157.29 | 157.28 |
| 50 day SMA | 159.08 | 158.79 | 158.54 |
| 100 day SMA | 187.3 | 188.54 | 189.72 |
| 150 day SMA | 219.45 | 220.02 | 220.62 |
| 200 day SMA | 234.76 | 235.08 | 235.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.