Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 143.68 and 157.63
| Daily Target 1 | 141.13 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 155.08333333333 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 169.03 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 151.30 (-4.33%) | 160.85 | 150.00 - 163.95 | 1.9055 times | Fri 13 June 2025 | 158.15 (-2.13%) | 160.00 | 156.55 - 164.40 | 0.4715 times | Thu 12 June 2025 | 161.60 (-3.69%) | 168.90 | 157.00 - 168.90 | 1.911 times | Wed 11 June 2025 | 167.80 (2.01%) | 165.55 | 163.60 - 169.05 | 1.7511 times | Tue 10 June 2025 | 164.50 (-2.23%) | 166.35 | 163.30 - 171.70 | 1.7943 times | Mon 09 June 2025 | 168.25 (3.32%) | 169.30 | 164.25 - 169.45 | 0.0832 times | Fri 06 June 2025 | 162.85 (1.91%) | 175.00 | 162.70 - 175.00 | 0.2509 times | Thu 05 June 2025 | 159.80 (4.99%) | 158.45 | 154.95 - 159.80 | 0.5828 times | Wed 04 June 2025 | 152.20 (-2.84%) | 155.15 | 150.00 - 158.45 | 0.5246 times | Tue 03 June 2025 | 156.65 (-4.71%) | 156.90 | 156.20 - 161.00 | 0.7252 times | Mon 02 June 2025 | 164.40 (-5%) | 173.90 | 164.40 - 174.45 | 0.7538 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 143.68 and 157.63
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 151.30 (-4.33%) | 160.85 | 150.00 - 163.95 | 0.8899 times | Fri 13 June 2025 | 158.15 (-2.89%) | 169.30 | 156.55 - 171.70 | 2.8072 times | Fri 06 June 2025 | 162.85 (-5.89%) | 173.90 | 150.00 - 175.00 | 1.325 times | Fri 30 May 2025 | 173.05 (16.85%) | 141.05 | 141.05 - 176.50 | 0.9626 times | Fri 23 May 2025 | 148.10 (-0.4%) | 154.05 | 143.60 - 154.05 | 0.8498 times | Fri 16 May 2025 | 148.70 (0.81%) | 142.05 | 140.15 - 160.90 | 0.7516 times | Fri 09 May 2025 | 147.50 (-1.01%) | 155.95 | 137.60 - 155.95 | 0.1601 times | Fri 02 May 2025 | 149.00 (-12.35%) | 162.25 | 146.30 - 168.75 | 0.2057 times | Fri 25 April 2025 | 170.00 (-1.88%) | 167.60 | 164.60 - 173.50 | 0.2242 times | Thu 17 April 2025 | 173.25 (4.68%) | 165.00 | 158.30 - 175.75 | 1.8238 times | Fri 11 April 2025 | 165.50 (2.8%) | 155.50 | 148.25 - 165.90 | 0.2341 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 138.15 and 163.15
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 183.77 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 151.30 (-12.57%) | 173.90 | 150.00 - 175.00 | 0.5582 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3149 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2683 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3518 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1241 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.5133 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 3.0954 times | Fri 29 November 2024 | 257.65 (-3.38%) | 266.65 | 231.30 - 276.55 | 0.1541 times | Thu 31 October 2024 | 266.65 (-9.3%) | 295.00 | 225.00 - 312.00 | 1.0492 times | Mon 30 September 2024 | 294.00 (17.6%) | 264.00 | 259.05 - 349.80 | 3.5707 times | Fri 30 August 2024 | 250.00 (11.53%) | 228.05 | 208.55 - 279.95 | 4.0725 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 161.71 |
| 20 day DMA | 159.24 |
| 35 day DMA | 155.67 |
| 50 day DMA | 158.5 |
| 100 day DMA | 183.03 |
| 150 day DMA | 217.51 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 161.94 | 163.83 |
| 12 day EMA | 159.94 | 161.51 | 162.12 |
| 20 day EMA | 159.36 | 160.21 | 160.43 |
| 35 day EMA | 159.6 | 160.09 | 160.2 |
| 50 day EMA | 159.07 | 159.39 | 159.44 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 164.06 | 165 |
| 12 day SMA | 161.71 | 163.4 | 163.84 |
| 20 day SMA | 159.24 | 159.25 | 158.78 |
| 35 day SMA | 155.67 | 156.2 | 156.54 |
| 50 day SMA | 158.5 | 158.94 | 159.23 |
| 100 day SMA | 183.03 | 184.07 | 185.17 |
| 150 day SMA | 217.51 | 218.07 | 218.56 |
| 200 day SMA | 233.27 | 233.82 | 234.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.