Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong Daily Stock price targets for Indous 541304 are 165.7 and 171.15

Daily Target 1161.37
Daily Target 2164.58
Daily Target 3166.81666666667
Daily Target 4170.03
Daily Target 5172.27

Daily price and volume Indous

Date Closing Open Range Volume
Wed 11 June 2025 167.80 (2.01%) 165.55 163.60 - 169.05 2.354 times
Tue 10 June 2025 164.50 (-2.23%) 166.35 163.30 - 171.70 2.412 times
Mon 09 June 2025 168.25 (3.32%) 169.30 164.25 - 169.45 0.1118 times
Fri 06 June 2025 162.85 (1.91%) 175.00 162.70 - 175.00 0.3373 times
Thu 05 June 2025 159.80 (4.99%) 158.45 154.95 - 159.80 0.7834 times
Wed 04 June 2025 152.20 (-2.84%) 155.15 150.00 - 158.45 0.7052 times
Tue 03 June 2025 156.65 (-4.71%) 156.90 156.20 - 161.00 0.9748 times
Mon 02 June 2025 164.40 (-5%) 173.90 164.40 - 174.45 1.0133 times
Fri 30 May 2025 173.05 (0.87%) 171.55 170.70 - 176.50 0.8591 times
Thu 29 May 2025 171.55 (4.99%) 168.00 168.00 - 171.55 0.4491 times
Wed 28 May 2025 163.40 (2.83%) 162.00 159.65 - 165.95 0.5224 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 161.35 and 169.75

Weekly Target 1159.2
Weekly Target 2163.5
Weekly Target 3167.6
Weekly Target 4171.9
Weekly Target 5176

Weekly price and volumes for Indous

Date Closing Open Range Volume
Wed 11 June 2025 167.80 (3.04%) 169.30 163.30 - 171.70 2.0586 times
Fri 06 June 2025 162.85 (-5.89%) 173.90 150.00 - 175.00 1.6097 times
Fri 30 May 2025 173.05 (16.85%) 141.05 141.05 - 176.50 1.1694 times
Fri 23 May 2025 148.10 (-0.4%) 154.05 143.60 - 154.05 1.0324 times
Fri 16 May 2025 148.70 (0.81%) 142.05 140.15 - 160.90 0.9131 times
Fri 09 May 2025 147.50 (-1.01%) 155.95 137.60 - 155.95 0.1944 times
Fri 02 May 2025 149.00 (-12.35%) 162.25 146.30 - 168.75 0.2499 times
Fri 25 April 2025 170.00 (-1.88%) 167.60 164.60 - 173.50 0.2724 times
Thu 17 April 2025 173.25 (4.68%) 165.00 158.30 - 175.75 2.2157 times
Fri 11 April 2025 165.50 (2.8%) 155.50 148.25 - 165.90 0.2844 times
Fri 04 April 2025 161.00 (9.34%) 153.00 153.00 - 161.00 0.0428 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 146.4 and 171.4

Monthly Target 1139.27
Monthly Target 2153.53
Monthly Target 3164.26666666667
Monthly Target 4178.53
Monthly Target 5189.27

Monthly price and volumes Indous

Date Closing Open Range Volume
Wed 11 June 2025 167.80 (-3.03%) 173.90 150.00 - 175.00 0.3432 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.322 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.2744 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.3598 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.127 times
Fri 31 January 2025 224.80 (-29.31%) 325.00 200.00 - 325.00 0.5249 times
Tue 31 December 2024 318.00 (23.42%) 264.10 262.80 - 386.00 3.1659 times
Fri 29 November 2024 257.65 (-3.38%) 266.65 231.30 - 276.55 0.1576 times
Thu 31 October 2024 266.65 (-9.3%) 295.00 225.00 - 312.00 1.0731 times
Mon 30 September 2024 294.00 (17.6%) 264.00 259.05 - 349.80 3.652 times
Fri 30 August 2024 250.00 (11.53%) 228.05 208.55 - 279.95 4.1652 times

 monthly chart Indous

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indous 541304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 151 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 164.64
12 day DMA 163.61
20 day DMA 158.2
35 day DMA 156.88
50 day DMA 159.29
100 day DMA 186.24
150 day DMA 218.99
200 day DMA 234.46

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA164.95163.52163.03
12 day EMA162.22161.2160.6
20 day EMA160.34159.55159.03
35 day EMA159.96159.5159.21
50 day EMA159.83159.5159.3

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64161.52159.95
12 day SMA163.61162.32160.95
20 day SMA158.2157.4156.9
35 day SMA156.88157.04157.29
50 day SMA159.29159.08158.79
100 day SMA186.24187.3188.54
150 day SMA218.99219.45220.02
200 day SMA234.46234.76235.08
Back to top | Use Dark Theme