Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong Daily Stock price targets for Indous 541304 are 159.7 and 168.1

Daily Target 1158.1
Daily Target 2161.3
Daily Target 3166.5
Daily Target 4169.7
Daily Target 5174.9

Daily price and volume Indous

Date Closing Open Range Volume
Tue 10 June 2025 164.50 (-2.23%) 166.35 163.30 - 171.70 2.9529 times
Mon 09 June 2025 168.25 (3.32%) 169.30 164.25 - 169.45 0.1368 times
Fri 06 June 2025 162.85 (1.91%) 175.00 162.70 - 175.00 0.413 times
Thu 05 June 2025 159.80 (4.99%) 158.45 154.95 - 159.80 0.9591 times
Wed 04 June 2025 152.20 (-2.84%) 155.15 150.00 - 158.45 0.8633 times
Tue 03 June 2025 156.65 (-4.71%) 156.90 156.20 - 161.00 1.1934 times
Mon 02 June 2025 164.40 (-5%) 173.90 164.40 - 174.45 1.2405 times
Fri 30 May 2025 173.05 (0.87%) 171.55 170.70 - 176.50 1.0517 times
Thu 29 May 2025 171.55 (4.99%) 168.00 168.00 - 171.55 0.5498 times
Wed 28 May 2025 163.40 (2.83%) 162.00 159.65 - 165.95 0.6395 times
Tue 27 May 2025 158.90 (4.33%) 154.50 152.25 - 159.00 0.6838 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 159.7 and 168.1

Weekly Target 1158.1
Weekly Target 2161.3
Weekly Target 3166.5
Weekly Target 4169.7
Weekly Target 5174.9

Weekly price and volumes for Indous

Date Closing Open Range Volume
Tue 10 June 2025 164.50 (1.01%) 169.30 163.30 - 171.70 1.1826 times
Fri 06 June 2025 162.85 (-5.89%) 173.90 150.00 - 175.00 1.7872 times
Fri 30 May 2025 173.05 (16.85%) 141.05 141.05 - 176.50 1.2984 times
Fri 23 May 2025 148.10 (-0.4%) 154.05 143.60 - 154.05 1.1463 times
Fri 16 May 2025 148.70 (0.81%) 142.05 140.15 - 160.90 1.0138 times
Fri 09 May 2025 147.50 (-1.01%) 155.95 137.60 - 155.95 0.2159 times
Fri 02 May 2025 149.00 (-12.35%) 162.25 146.30 - 168.75 0.2774 times
Fri 25 April 2025 170.00 (-1.88%) 167.60 164.60 - 173.50 0.3025 times
Thu 17 April 2025 173.25 (4.68%) 165.00 158.30 - 175.75 2.4601 times
Fri 11 April 2025 165.50 (2.8%) 155.50 148.25 - 165.90 0.3158 times
Fri 04 April 2025 161.00 (9.34%) 153.00 153.00 - 161.00 0.0476 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 144.75 and 169.75

Monthly Target 1138.17
Monthly Target 2151.33
Monthly Target 3163.16666666667
Monthly Target 4176.33
Monthly Target 5188.17

Monthly price and volumes Indous

Date Closing Open Range Volume
Tue 10 June 2025 164.50 (-4.94%) 173.90 150.00 - 175.00 0.2526 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.3251 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.277 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.3632 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.1282 times
Fri 31 January 2025 224.80 (-29.31%) 325.00 200.00 - 325.00 0.5299 times
Tue 31 December 2024 318.00 (23.42%) 264.10 262.80 - 386.00 3.1956 times
Fri 29 November 2024 257.65 (-3.38%) 266.65 231.30 - 276.55 0.1591 times
Thu 31 October 2024 266.65 (-9.3%) 295.00 225.00 - 312.00 1.0832 times
Mon 30 September 2024 294.00 (17.6%) 264.00 259.05 - 349.80 3.6862 times
Fri 30 August 2024 250.00 (11.53%) 228.05 208.55 - 279.95 4.2043 times

 monthly chart Indous

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.24 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 161.52
12 day DMA 162.32
20 day DMA 157.4
35 day DMA 157.04
50 day DMA 159.08
100 day DMA 187.3
150 day DMA 219.45
200 day DMA 234.76

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA163.52163.03160.42
12 day EMA161.2160.6159.21
20 day EMA159.6159.08158.11
35 day EMA159.54159.25158.72
50 day EMA159.65159.45159.09

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA161.52159.95159.18
12 day SMA162.32160.95159.53
20 day SMA157.4156.9156.15
35 day SMA157.04157.29157.28
50 day SMA159.08158.79158.54
100 day SMA187.3188.54189.72
150 day SMA219.45220.02220.62
200 day SMA234.76235.08235.29
Back to top | Use Dark Theme