Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 38.8 and 39.02
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.08 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.85 (0.99%) | 38.75 | 38.75 - 38.97 | 0.1764 times | Thu 05 June 2025 | 38.47 (0.21%) | 38.32 | 38.25 - 38.60 | 1.6615 times | Wed 04 June 2025 | 38.39 (0.52%) | 38.19 | 38.10 - 38.42 | 0.1584 times | Tue 03 June 2025 | 38.19 (-0.6%) | 38.40 | 38.10 - 38.40 | 2.5416 times | Mon 02 June 2025 | 38.42 (-0.03%) | 38.43 | 38.12 - 38.47 | 0.578 times | Fri 30 May 2025 | 38.43 (0.13%) | 38.03 | 38.03 - 38.90 | 0.3785 times | Thu 29 May 2025 | 38.38 (-0.13%) | 38.30 | 38.08 - 38.63 | 1.9592 times | Wed 28 May 2025 | 38.43 (-0.23%) | 38.49 | 38.40 - 38.55 | 0.17 times | Tue 27 May 2025 | 38.52 (0.03%) | 38.43 | 38.03 - 38.64 | 1.7046 times | Mon 26 May 2025 | 38.51 (0.68%) | 38.56 | 38.38 - 38.59 | 0.6717 times | Fri 23 May 2025 | 38.25 (0.34%) | 38.08 | 38.08 - 38.42 | 3.6964 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.48 and 39.35
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.85 (1.09%) | 38.43 | 38.10 - 38.97 | 0.3428 times | Fri 30 May 2025 | 38.43 (0.47%) | 38.56 | 38.03 - 38.90 | 0.3272 times | Fri 23 May 2025 | 38.25 (-0.62%) | 38.91 | 37.80 - 38.98 | 0.9174 times | Fri 16 May 2025 | 38.49 (5.28%) | 36.95 | 36.94 - 38.53 | 4.3497 times | Fri 09 May 2025 | 36.56 (-1.64%) | 37.17 | 36.25 - 37.43 | 1.0969 times | Fri 02 May 2025 | 37.17 (0.81%) | 36.77 | 36.75 - 37.47 | 0.7632 times | Fri 25 April 2025 | 36.87 (0.99%) | 36.59 | 36.47 - 37.54 | 0.8099 times | Thu 17 April 2025 | 36.51 (4.2%) | 35.43 | 35.34 - 36.52 | 0.4234 times | Fri 11 April 2025 | 35.04 (-0.37%) | 34.49 | 33.99 - 35.51 | 0.4006 times | Fri 04 April 2025 | 35.17 (-2.25%) | 35.93 | 35.02 - 36.00 | 0.5689 times | Fri 28 March 2025 | 35.98 (0.45%) | 35.83 | 35.72 - 37.02 | 0.3128 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.48 and 39.35
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.85 (1.09%) | 38.43 | 38.10 - 38.97 | 0.0797 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.5628 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.6831 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.5571 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.6825 times | Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.7745 times | Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.9606 times | Fri 29 November 2024 | 38.28 (0.03%) | 38.89 | 36.57 - 39.68 | 2.6376 times | Thu 31 October 2024 | 38.27 (-6.48%) | 41.14 | 37.39 - 41.14 | 1.2191 times | Mon 30 September 2024 | 40.92 (2.61%) | 40.29 | 38.67 - 42.00 | 0.8429 times | Fri 30 August 2024 | 39.88 (0.55%) | 39.58 | 37.40 - 47.31 | 1.4633 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici500 541313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.4 | 38.36 |
| 12 day EMA | 38.37 | 38.28 | 38.25 |
| 20 day EMA | 38.14 | 38.06 | 38.02 |
| 35 day EMA | 37.57 | 37.49 | 37.43 |
| 50 day EMA | 36.94 | 36.86 | 36.79 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.38 | 38.36 |
| 12 day SMA | 38.41 | 38.37 | 38.33 |
| 20 day SMA | 38.27 | 38.16 | 38.07 |
| 35 day SMA | 37.7 | 37.61 | 37.51 |
| 50 day SMA | 37.02 | 36.93 | 36.84 |
| 100 day SMA | 36.26 | 36.25 | 36.24 |
| 150 day SMA | 36.91 | 36.91 | 36.92 |
| 200 day SMA | 37.64 | 37.64 | 37.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.