Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong Daily Stock price targets for Indostar 541336 are 309.95 and 321.65

Daily Target 1307.32
Daily Target 2312.58
Daily Target 3319.01666666667
Daily Target 4324.28
Daily Target 5330.72

Daily price and volume Indostar

Date Closing Open Range Volume
Thu 24 April 2025 317.85 (-0.73%) 318.75 313.75 - 325.45 0.4736 times
Tue 22 April 2025 320.20 (1.63%) 317.00 310.95 - 331.00 1.1266 times
Mon 21 April 2025 315.05 (3.67%) 304.45 301.10 - 327.40 2.7945 times
Thu 17 April 2025 303.90 (2.84%) 298.50 293.25 - 310.00 1.5378 times
Wed 16 April 2025 295.50 (5.12%) 284.90 284.85 - 299.45 0.6129 times
Tue 15 April 2025 281.10 (3.57%) 284.90 273.65 - 284.90 0.0995 times
Fri 11 April 2025 271.40 (2.07%) 269.60 261.10 - 276.55 0.7608 times
Wed 09 April 2025 265.90 (-6.6%) 295.10 258.85 - 295.10 1.6452 times
Tue 08 April 2025 284.70 (-5.98%) 292.10 281.95 - 294.00 0.4494 times
Fri 04 April 2025 302.80 (-1.74%) 307.00 296.00 - 310.85 0.4997 times
Wed 02 April 2025 308.15 (0.98%) 305.65 299.60 - 310.00 0.1739 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 309.48 and 339.38

Weekly Target 1286.75
Weekly Target 2302.3
Weekly Target 3316.65
Weekly Target 4332.2
Weekly Target 5346.55

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Thu 24 April 2025 317.85 (4.59%) 304.45 301.10 - 331.00 1.9975 times
Thu 17 April 2025 303.90 (11.97%) 284.90 273.65 - 310.00 1.0228 times
Fri 11 April 2025 271.40 (-10.37%) 292.10 258.85 - 295.10 1.2978 times
Fri 04 April 2025 302.80 (-1.06%) 306.05 296.00 - 312.10 0.5161 times
Fri 28 March 2025 306.05 (3.03%) 292.40 292.40 - 318.00 0.8978 times
Fri 21 March 2025 297.05 (12.88%) 260.85 255.00 - 300.00 1.4981 times
Thu 13 March 2025 263.15 (12.17%) 239.75 219.00 - 266.00 1.1483 times
Fri 07 March 2025 234.60 (-0.87%) 237.70 219.00 - 253.65 0.6748 times
Fri 28 February 2025 236.65 (-4%) 248.80 226.70 - 249.40 0.1463 times
Fri 21 February 2025 246.50 (3.99%) 233.00 227.00 - 253.45 0.8006 times
Fri 14 February 2025 237.05 (-9.97%) 262.55 232.00 - 263.40 0.9826 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 288.35 and 360.5

Monthly Target 1230.42
Monthly Target 2274.13
Monthly Target 3302.56666666667
Monthly Target 4346.28
Monthly Target 5374.72

Monthly price and volumes Indostar

Date Closing Open Range Volume
Thu 24 April 2025 317.85 (3.86%) 306.05 258.85 - 331.00 0.7122 times
Fri 28 March 2025 306.05 (29.33%) 237.70 219.00 - 318.00 0.6216 times
Fri 28 February 2025 236.65 (-7.7%) 249.60 226.70 - 280.60 0.36 times
Fri 31 January 2025 256.40 (-5.07%) 272.40 234.95 - 298.40 0.6109 times
Tue 31 December 2024 270.10 (1.39%) 264.60 262.10 - 330.00 1.0939 times
Fri 29 November 2024 266.40 (-3.43%) 278.75 236.00 - 298.05 0.4628 times
Thu 31 October 2024 275.85 (-6.32%) 294.45 238.05 - 304.10 0.9626 times
Mon 30 September 2024 294.45 (8.35%) 277.20 250.85 - 339.70 1.808 times
Fri 30 August 2024 271.75 (4.3%) 255.20 208.20 - 297.70 2.5278 times
Wed 31 July 2024 260.55 (4.85%) 243.00 226.40 - 264.65 0.8404 times
Fri 28 June 2024 248.50 (8.16%) 236.05 187.55 - 273.95 1.4868 times

 monthly chart Indostar

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 16 points

Upper Bollinger band is at 329 and lower is at 265, while middle bands are at 281 and 313

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indostar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.13 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 310.5
12 day DMA 297.64
20 day DMA 296.6
35 day DMA 272.09
50 day DMA 265.69
100 day DMA 271.24
150 day DMA 274.61
200 day DMA 269.17

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA310.32306.56299.74
12 day EMA300.27297.07292.87
20 day EMA292.24289.55286.33
35 day EMA281.54279.4277
50 day EMA268.76266.76264.58

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA310.5303.15293.39
12 day SMA297.64296.66295.19
20 day SMA296.6293.72290.87
35 day SMA272.09270.02267.66
50 day SMA265.69264.31262.84
100 day SMA271.24270.71270.08
150 day SMA274.61274.36273.96
200 day SMA269.17268.84268.5
Back to top | Use Dark Theme