Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 309.95 and 321.65
Daily Target 1 | 307.32 |
Daily Target 2 | 312.58 |
Daily Target 3 | 319.01666666667 |
Daily Target 4 | 324.28 |
Daily Target 5 | 330.72 |
Daily price and volume Indostar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.85 (-0.73%) | 318.75 | 313.75 - 325.45 | 0.4736 times | Tue 22 April 2025 | 320.20 (1.63%) | 317.00 | 310.95 - 331.00 | 1.1266 times | Mon 21 April 2025 | 315.05 (3.67%) | 304.45 | 301.10 - 327.40 | 2.7945 times | Thu 17 April 2025 | 303.90 (2.84%) | 298.50 | 293.25 - 310.00 | 1.5378 times | Wed 16 April 2025 | 295.50 (5.12%) | 284.90 | 284.85 - 299.45 | 0.6129 times | Tue 15 April 2025 | 281.10 (3.57%) | 284.90 | 273.65 - 284.90 | 0.0995 times | Fri 11 April 2025 | 271.40 (2.07%) | 269.60 | 261.10 - 276.55 | 0.7608 times | Wed 09 April 2025 | 265.90 (-6.6%) | 295.10 | 258.85 - 295.10 | 1.6452 times | Tue 08 April 2025 | 284.70 (-5.98%) | 292.10 | 281.95 - 294.00 | 0.4494 times | Fri 04 April 2025 | 302.80 (-1.74%) | 307.00 | 296.00 - 310.85 | 0.4997 times | Wed 02 April 2025 | 308.15 (0.98%) | 305.65 | 299.60 - 310.00 | 0.1739 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 309.48 and 339.38
Weekly Target 1 | 286.75 |
Weekly Target 2 | 302.3 |
Weekly Target 3 | 316.65 |
Weekly Target 4 | 332.2 |
Weekly Target 5 | 346.55 |
Weekly price and volumes for Indostar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.85 (4.59%) | 304.45 | 301.10 - 331.00 | 1.9975 times | Thu 17 April 2025 | 303.90 (11.97%) | 284.90 | 273.65 - 310.00 | 1.0228 times | Fri 11 April 2025 | 271.40 (-10.37%) | 292.10 | 258.85 - 295.10 | 1.2978 times | Fri 04 April 2025 | 302.80 (-1.06%) | 306.05 | 296.00 - 312.10 | 0.5161 times | Fri 28 March 2025 | 306.05 (3.03%) | 292.40 | 292.40 - 318.00 | 0.8978 times | Fri 21 March 2025 | 297.05 (12.88%) | 260.85 | 255.00 - 300.00 | 1.4981 times | Thu 13 March 2025 | 263.15 (12.17%) | 239.75 | 219.00 - 266.00 | 1.1483 times | Fri 07 March 2025 | 234.60 (-0.87%) | 237.70 | 219.00 - 253.65 | 0.6748 times | Fri 28 February 2025 | 236.65 (-4%) | 248.80 | 226.70 - 249.40 | 0.1463 times | Fri 21 February 2025 | 246.50 (3.99%) | 233.00 | 227.00 - 253.45 | 0.8006 times | Fri 14 February 2025 | 237.05 (-9.97%) | 262.55 | 232.00 - 263.40 | 0.9826 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 288.35 and 360.5
Monthly Target 1 | 230.42 |
Monthly Target 2 | 274.13 |
Monthly Target 3 | 302.56666666667 |
Monthly Target 4 | 346.28 |
Monthly Target 5 | 374.72 |
Monthly price and volumes Indostar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 317.85 (3.86%) | 306.05 | 258.85 - 331.00 | 0.7122 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.6216 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.36 times | Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.6109 times | Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.0939 times | Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.4628 times | Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 0.9626 times | Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.808 times | Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.5278 times | Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.8404 times | Fri 28 June 2024 | 248.50 (8.16%) | 236.05 | 187.55 - 273.95 | 1.4868 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 16 points
Upper Bollinger band is at 329 and lower is at 265, while middle bands are at 281 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.13 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
DMA period | DMA value |
5 day DMA | 310.5 |
12 day DMA | 297.64 |
20 day DMA | 296.6 |
35 day DMA | 272.09 |
50 day DMA | 265.69 |
100 day DMA | 271.24 |
150 day DMA | 274.61 |
200 day DMA | 269.17 |
EMA (exponential moving average) of Indostar 541336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.32 | 306.56 | 299.74 |
12 day EMA | 300.27 | 297.07 | 292.87 |
20 day EMA | 292.24 | 289.55 | 286.33 |
35 day EMA | 281.54 | 279.4 | 277 |
50 day EMA | 268.76 | 266.76 | 264.58 |
SMA (simple moving average) of Indostar 541336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 310.5 | 303.15 | 293.39 |
12 day SMA | 297.64 | 296.66 | 295.19 |
20 day SMA | 296.6 | 293.72 | 290.87 |
35 day SMA | 272.09 | 270.02 | 267.66 |
50 day SMA | 265.69 | 264.31 | 262.84 |
100 day SMA | 271.24 | 270.71 | 270.08 |
150 day SMA | 274.61 | 274.36 | 273.96 |
200 day SMA | 269.17 | 268.84 | 268.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.