Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 641.35 and 642.45
| Daily Target 1 | 641.17 |
| Daily Target 2 | 641.53 |
| Daily Target 3 | 642.26666666667 |
| Daily Target 4 | 642.63 |
| Daily Target 5 | 643.37 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.90 (0.3%) | 643.00 | 641.90 - 643.00 | 0.0131 times | Tue 22 April 2025 | 640.00 (0.34%) | 659.90 | 610.00 - 659.90 | 3.2808 times | Mon 21 April 2025 | 637.85 (4.56%) | 639.00 | 600.00 - 639.00 | 0.4068 times | Thu 17 April 2025 | 610.05 (-3.78%) | 634.10 | 610.05 - 640.00 | 0.6299 times | Wed 16 April 2025 | 634.00 (-3.94%) | 634.00 | 634.00 - 634.00 | 0.8705 times | Tue 15 April 2025 | 660.00 (3.46%) | 664.90 | 607.05 - 664.90 | 4.3263 times | Fri 11 April 2025 | 637.95 (2.9%) | 637.95 | 637.95 - 637.95 | 0.0044 times | Wed 09 April 2025 | 620.00 (1.97%) | 577.65 | 577.65 - 620.00 | 0.0394 times | Tue 08 April 2025 | 608.00 (-5%) | 600.00 | 600.00 - 608.00 | 0.0787 times | Fri 04 April 2025 | 640.00 (-0.76%) | 646.00 | 640.00 - 646.00 | 0.35 times | Wed 02 April 2025 | 644.90 (4.02%) | 589.00 | 589.00 - 644.95 | 0.2275 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 620.95 and 680.85
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 607.97 |
| Weekly Target 3 | 633.93333333333 |
| Weekly Target 4 | 667.87 |
| Weekly Target 5 | 693.83 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.90 (5.22%) | 639.00 | 600.00 - 659.90 | 0.1243 times | Thu 17 April 2025 | 610.05 (-4.37%) | 664.90 | 607.05 - 664.90 | 0.1957 times | Fri 11 April 2025 | 637.95 (-0.32%) | 600.00 | 577.65 - 637.95 | 0.0041 times | Fri 04 April 2025 | 640.00 (7.56%) | 599.00 | 589.00 - 646.00 | 0.1544 times | Fri 28 March 2025 | 595.00 (-4.17%) | 619.00 | 595.00 - 638.90 | 0.6699 times | Fri 21 March 2025 | 620.90 (-1.13%) | 654.00 | 596.60 - 654.00 | 0.4317 times | Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 0.5178 times | Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 0.7553 times | Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 6.023 times | Fri 21 February 2025 | 625.00 (0.51%) | 621.80 | 597.25 - 644.90 | 1.1236 times | Fri 14 February 2025 | 621.80 (-6%) | 673.00 | 621.80 - 674.70 | 0.1793 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 609.78 and 697.03
| Monthly Target 1 | 540.9 |
| Monthly Target 2 | 591.4 |
| Monthly Target 3 | 628.15 |
| Monthly Target 4 | 678.65 |
| Monthly Target 5 | 715.4 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.90 (7.88%) | 599.00 | 577.65 - 664.90 | 0.1301 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6453 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.2635 times | Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.0174 times | Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.6395 times | Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4845 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2865 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7676 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.058 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.7076 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.7397 times |
Indicator Analysis of Shwl
Tomorrow's movement Prediction of Shwl 541358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shwl 541358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shwl 541358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.48
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 18 points
Upper Bollinger band is at 660 and lower is at 590, while middle bands are at 607 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shwl (541358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.83 and Shwl 541358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shwl 541358 stock. Volume based technical analysis of Shwl 541358 stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 632.76 |
| 12 day DMA | 632.89 |
| 20 day DMA | 624.4 |
| 35 day DMA | 621.51 |
| 50 day DMA | 627.34 |
| 100 day DMA | 540.49 |
| 150 day DMA | 478.42 |
| 200 day DMA | 415.58 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.65 | 634.03 | 631.05 |
| 12 day EMA | 631.49 | 629.6 | 627.71 |
| 20 day EMA | 628.26 | 626.83 | 625.44 |
| 35 day EMA | 627.67 | 626.83 | 626.05 |
| 50 day EMA | 627.54 | 626.95 | 626.42 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.76 | 636.38 | 635.97 |
| 12 day SMA | 632.89 | 628.98 | 625.63 |
| 20 day SMA | 624.4 | 622.14 | 621.54 |
| 35 day SMA | 621.51 | 621.24 | 620.71 |
| 50 day SMA | 627.34 | 627.45 | 627.34 |
| 100 day SMA | 540.49 | 537.38 | 534.23 |
| 150 day SMA | 478.42 | 476.5 | 474.54 |
| 200 day SMA | 415.58 | 413.03 | 410.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.