Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 444.78 and 466.63
| Daily Target 1 | 440.7 |
| Daily Target 2 | 448.85 |
| Daily Target 3 | 462.55 |
| Daily Target 4 | 470.7 |
| Daily Target 5 | 484.4 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 457.00 (-0.09%) | 470.00 | 454.40 - 476.25 | 0.4166 times | Wed 11 June 2025 | 457.40 (4.62%) | 438.10 | 436.95 - 458.65 | 0.6567 times | Tue 10 June 2025 | 437.20 (-1.31%) | 450.00 | 435.00 - 450.00 | 0.5309 times | Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.9686 times | Fri 06 June 2025 | 438.90 (0.01%) | 428.90 | 428.90 - 443.70 | 0.3602 times | Thu 05 June 2025 | 438.85 (3.11%) | 424.30 | 422.35 - 441.20 | 0.3809 times | Wed 04 June 2025 | 425.60 (-1.49%) | 431.00 | 420.00 - 438.30 | 0.2621 times | Tue 03 June 2025 | 432.05 (-0.07%) | 448.90 | 430.00 - 448.95 | 0.8475 times | Mon 02 June 2025 | 432.35 (8.86%) | 419.00 | 384.00 - 438.00 | 4.8735 times | Fri 30 May 2025 | 397.15 (0.7%) | 390.05 | 386.55 - 400.00 | 0.7031 times | Thu 29 May 2025 | 394.40 (-5.61%) | 407.10 | 388.00 - 407.10 | 1.2131 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 446 and 487.25
| Weekly Target 1 | 414.83 |
| Weekly Target 2 | 435.92 |
| Weekly Target 3 | 456.08333333333 |
| Weekly Target 4 | 477.17 |
| Weekly Target 5 | 497.33 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 457.00 (4.12%) | 449.95 | 435.00 - 476.25 | 0.9308 times | Fri 06 June 2025 | 438.90 (10.51%) | 419.00 | 384.00 - 448.95 | 2.4329 times | Fri 30 May 2025 | 397.15 (-7.58%) | 434.05 | 386.55 - 440.05 | 1.1133 times | Fri 23 May 2025 | 429.70 (5.37%) | 418.50 | 402.00 - 437.25 | 1.1439 times | Fri 16 May 2025 | 407.80 (11.76%) | 379.00 | 360.00 - 419.65 | 1.5736 times | Fri 09 May 2025 | 364.90 (-4.56%) | 384.25 | 354.70 - 393.45 | 0.5441 times | Fri 02 May 2025 | 382.35 (0.05%) | 385.55 | 367.60 - 389.95 | 0.6359 times | Fri 25 April 2025 | 382.15 (-1.9%) | 393.25 | 375.00 - 414.35 | 0.6534 times | Thu 17 April 2025 | 389.55 (0.09%) | 397.40 | 387.00 - 403.60 | 0.3631 times | Fri 11 April 2025 | 389.20 (-2.89%) | 393.05 | 375.00 - 425.00 | 0.6088 times | Fri 04 April 2025 | 400.80 (4.76%) | 387.10 | 387.05 - 427.05 | 0.6417 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 420.5 and 512.75
| Monthly Target 1 | 346.83 |
| Monthly Target 2 | 401.92 |
| Monthly Target 3 | 439.08333333333 |
| Monthly Target 4 | 494.17 |
| Monthly Target 5 | 531.33 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 457.00 (15.07%) | 419.00 | 384.00 - 476.25 | 0.2819 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.3724 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.2375 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.3663 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2024 times | Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.3267 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.3873 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.6914 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 4.0004 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 3.1337 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 3.396 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 18 points
Upper Bollinger band is at 461 and lower is at 391, while middle bands are at 408 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.12 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 446.7 |
| 12 day DMA | 430.98 |
| 20 day DMA | 425.28 |
| 35 day DMA | 406.56 |
| 50 day DMA | 403.03 |
| 100 day DMA | 446.67 |
| 150 day DMA | 517.21 |
| 200 day DMA | 549.75 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 443.14 | 436.01 |
| 12 day EMA | 435.9 | 432.06 | 427.45 |
| 20 day EMA | 426.73 | 423.54 | 419.98 |
| 35 day EMA | 417.48 | 415.15 | 412.66 |
| 50 day EMA | 407.94 | 405.94 | 403.84 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.7 | 443.07 | 436.71 |
| 12 day SMA | 430.98 | 428.48 | 426.15 |
| 20 day SMA | 425.28 | 422.26 | 419.57 |
| 35 day SMA | 406.56 | 404.98 | 403.43 |
| 50 day SMA | 403.03 | 402.15 | 401.2 |
| 100 day SMA | 446.67 | 448.58 | 450.31 |
| 150 day SMA | 517.21 | 518.89 | 520.76 |
| 200 day SMA | 549.75 | 550.22 | 550.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.