Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affordable

Strong Daily Stock price targets for Affordable 541402 are 444.78 and 466.63

Daily Target 1440.7
Daily Target 2448.85
Daily Target 3462.55
Daily Target 4470.7
Daily Target 5484.4

Daily price and volume Affordable

Date Closing Open Range Volume
Thu 12 June 2025 457.00 (-0.09%) 470.00 454.40 - 476.25 0.4166 times
Wed 11 June 2025 457.40 (4.62%) 438.10 436.95 - 458.65 0.6567 times
Tue 10 June 2025 437.20 (-1.31%) 450.00 435.00 - 450.00 0.5309 times
Mon 09 June 2025 443.00 (0.93%) 449.95 436.05 - 458.50 0.9686 times
Fri 06 June 2025 438.90 (0.01%) 428.90 428.90 - 443.70 0.3602 times
Thu 05 June 2025 438.85 (3.11%) 424.30 422.35 - 441.20 0.3809 times
Wed 04 June 2025 425.60 (-1.49%) 431.00 420.00 - 438.30 0.2621 times
Tue 03 June 2025 432.05 (-0.07%) 448.90 430.00 - 448.95 0.8475 times
Mon 02 June 2025 432.35 (8.86%) 419.00 384.00 - 438.00 4.8735 times
Fri 30 May 2025 397.15 (0.7%) 390.05 386.55 - 400.00 0.7031 times
Thu 29 May 2025 394.40 (-5.61%) 407.10 388.00 - 407.10 1.2131 times

 Daily chart Affordable

Weekly price and charts Affordable

Strong weekly Stock price targets for Affordable 541402 are 446 and 487.25

Weekly Target 1414.83
Weekly Target 2435.92
Weekly Target 3456.08333333333
Weekly Target 4477.17
Weekly Target 5497.33

Weekly price and volumes for Affordable

Date Closing Open Range Volume
Thu 12 June 2025 457.00 (4.12%) 449.95 435.00 - 476.25 0.9308 times
Fri 06 June 2025 438.90 (10.51%) 419.00 384.00 - 448.95 2.4329 times
Fri 30 May 2025 397.15 (-7.58%) 434.05 386.55 - 440.05 1.1133 times
Fri 23 May 2025 429.70 (5.37%) 418.50 402.00 - 437.25 1.1439 times
Fri 16 May 2025 407.80 (11.76%) 379.00 360.00 - 419.65 1.5736 times
Fri 09 May 2025 364.90 (-4.56%) 384.25 354.70 - 393.45 0.5441 times
Fri 02 May 2025 382.35 (0.05%) 385.55 367.60 - 389.95 0.6359 times
Fri 25 April 2025 382.15 (-1.9%) 393.25 375.00 - 414.35 0.6534 times
Thu 17 April 2025 389.55 (0.09%) 397.40 387.00 - 403.60 0.3631 times
Fri 11 April 2025 389.20 (-2.89%) 393.05 375.00 - 425.00 0.6088 times
Fri 04 April 2025 400.80 (4.76%) 387.10 387.05 - 427.05 0.6417 times

 weekly chart Affordable

Monthly price and charts Affordable

Strong monthly Stock price targets for Affordable 541402 are 420.5 and 512.75

Monthly Target 1346.83
Monthly Target 2401.92
Monthly Target 3439.08333333333
Monthly Target 4494.17
Monthly Target 5531.33

Monthly price and volumes Affordable

Date Closing Open Range Volume
Thu 12 June 2025 457.00 (15.07%) 419.00 384.00 - 476.25 0.2819 times
Fri 30 May 2025 397.15 (3.18%) 386.05 354.70 - 440.05 0.3724 times
Wed 30 April 2025 384.90 (0.6%) 387.10 367.60 - 427.05 0.2375 times
Fri 28 March 2025 382.60 (-7.38%) 444.95 378.35 - 460.00 0.3663 times
Fri 28 February 2025 413.10 (-21.39%) 526.00 391.05 - 542.30 0.2024 times
Fri 31 January 2025 525.50 (-19.2%) 650.40 480.00 - 675.00 0.3267 times
Tue 31 December 2024 650.40 (1.61%) 647.05 625.05 - 700.00 0.3873 times
Fri 29 November 2024 640.10 (-7.5%) 720.00 590.05 - 739.00 0.6914 times
Thu 31 October 2024 692.00 (9.62%) 625.50 615.00 - 845.80 4.0004 times
Mon 30 September 2024 631.30 (2.49%) 615.95 580.00 - 694.70 3.1337 times
Fri 30 August 2024 615.95 (14.14%) 547.20 499.00 - 703.90 3.396 times

 monthly chart Affordable

Indicator Analysis of Affordable

Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 426 and price is deviating by 18 points

Upper Bollinger band is at 461 and lower is at 391, while middle bands are at 408 and 443

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affordable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affordable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affordable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.12 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.

Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affordable 541402

DMA (daily moving average) of Affordable 541402

DMA period DMA value
5 day DMA 446.7
12 day DMA 430.98
20 day DMA 425.28
35 day DMA 406.56
50 day DMA 403.03
100 day DMA 446.67
150 day DMA 517.21
200 day DMA 549.75

EMA (exponential moving average) of Affordable 541402

EMA period EMA current EMA prev EMA prev2
5 day EMA447.76443.14436.01
12 day EMA435.9432.06427.45
20 day EMA426.73423.54419.98
35 day EMA417.48415.15412.66
50 day EMA407.94405.94403.84

SMA (simple moving average) of Affordable 541402

SMA period SMA current SMA prev SMA prev2
5 day SMA446.7443.07436.71
12 day SMA430.98428.48426.15
20 day SMA425.28422.26419.57
35 day SMA406.56404.98403.43
50 day SMA403.03402.15401.2
100 day SMA446.67448.58450.31
150 day SMA517.21518.89520.76
200 day SMA549.75550.22550.67
Back to top | Use Dark Theme