Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 428.3 and 450.75
| Daily Target 1 | 423.4 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 445.85 |
| Daily Target 4 | 455.65 |
| Daily Target 5 | 468.3 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.9219 times | Fri 06 June 2025 | 438.90 (0.01%) | 428.90 | 428.90 - 443.70 | 0.3428 times | Thu 05 June 2025 | 438.85 (3.11%) | 424.30 | 422.35 - 441.20 | 0.3626 times | Wed 04 June 2025 | 425.60 (-1.49%) | 431.00 | 420.00 - 438.30 | 0.2494 times | Tue 03 June 2025 | 432.05 (-0.07%) | 448.90 | 430.00 - 448.95 | 0.8067 times | Mon 02 June 2025 | 432.35 (8.86%) | 419.00 | 384.00 - 438.00 | 4.6388 times | Fri 30 May 2025 | 397.15 (0.7%) | 390.05 | 386.55 - 400.00 | 0.6692 times | Thu 29 May 2025 | 394.40 (-5.61%) | 407.10 | 388.00 - 407.10 | 1.1546 times | Wed 28 May 2025 | 417.85 (-2.14%) | 426.55 | 412.70 - 430.25 | 0.7173 times | Tue 27 May 2025 | 427.00 (-0.57%) | 428.75 | 422.55 - 431.05 | 0.1366 times | Mon 26 May 2025 | 429.45 (-0.06%) | 434.05 | 422.55 - 440.05 | 0.251 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 428.3 and 450.75
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 433.2 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 455.65 |
| Weekly Target 5 | 468.3 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.372 times | Fri 06 June 2025 | 438.90 (10.51%) | 419.00 | 384.00 - 448.95 | 2.5828 times | Fri 30 May 2025 | 397.15 (-7.58%) | 434.05 | 386.55 - 440.05 | 1.1819 times | Fri 23 May 2025 | 429.70 (5.37%) | 418.50 | 402.00 - 437.25 | 1.2144 times | Fri 16 May 2025 | 407.80 (11.76%) | 379.00 | 360.00 - 419.65 | 1.6706 times | Fri 09 May 2025 | 364.90 (-4.56%) | 384.25 | 354.70 - 393.45 | 0.5776 times | Fri 02 May 2025 | 382.35 (0.05%) | 385.55 | 367.60 - 389.95 | 0.6751 times | Fri 25 April 2025 | 382.15 (-1.9%) | 393.25 | 375.00 - 414.35 | 0.6936 times | Thu 17 April 2025 | 389.55 (0.09%) | 397.40 | 387.00 - 403.60 | 0.3855 times | Fri 11 April 2025 | 389.20 (-2.89%) | 393.05 | 375.00 - 425.00 | 0.6463 times | Fri 04 April 2025 | 400.80 (4.76%) | 387.10 | 387.05 - 427.05 | 0.6813 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 413.5 and 488
| Monthly Target 1 | 354 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 428.5 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 503 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 443.00 (11.54%) | 419.00 | 384.00 - 458.50 | 0.2344 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.3742 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.2387 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.3681 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2034 times | Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.3283 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.3892 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.6948 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 4.0199 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 3.149 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 3.4126 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 17 points
Upper Bollinger band is at 451 and lower is at 384, while middle bands are at 401 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 435.68 |
| 12 day DMA | 425.53 |
| 20 day DMA | 416.86 |
| 35 day DMA | 402.07 |
| 50 day DMA | 400.68 |
| 100 day DMA | 452.22 |
| 150 day DMA | 522.81 |
| 200 day DMA | 551.19 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.41 | 431.61 | 427.96 |
| 12 day EMA | 425.68 | 422.53 | 419.56 |
| 20 day EMA | 418.23 | 415.62 | 413.17 |
| 35 day EMA | 411.86 | 410.03 | 408.33 |
| 50 day EMA | 404.87 | 403.31 | 401.86 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.68 | 433.55 | 425.2 |
| 12 day SMA | 425.53 | 423.03 | 420.39 |
| 20 day SMA | 416.86 | 413.46 | 409.76 |
| 35 day SMA | 402.07 | 400.59 | 399.21 |
| 50 day SMA | 400.68 | 400.02 | 399.28 |
| 100 day SMA | 452.22 | 454.37 | 456.57 |
| 150 day SMA | 522.81 | 524.97 | 527.24 |
| 200 day SMA | 551.19 | 551.63 | 552.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.