Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 28.88 and 30.85
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.29 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.53 (0.24%) | 28.23 | 28.23 - 30.20 | 0.2172 times | Mon 21 April 2025 | 29.46 (0.24%) | 29.50 | 29.39 - 30.65 | 0.169 times | Thu 17 April 2025 | 29.39 (-1.11%) | 30.50 | 29.16 - 30.68 | 0.1392 times | Wed 16 April 2025 | 29.72 (0.54%) | 29.55 | 29.12 - 31.00 | 0.3433 times | Tue 15 April 2025 | 29.56 (3.72%) | 29.89 | 28.51 - 29.89 | 0.227 times | Fri 11 April 2025 | 28.50 (4.2%) | 27.00 | 26.44 - 28.56 | 5.9456 times | Wed 09 April 2025 | 27.35 (-3.93%) | 28.43 | 27.27 - 28.43 | 0.3189 times | Tue 08 April 2025 | 28.47 (-6.93%) | 29.10 | 28.30 - 29.79 | 0.9726 times | Fri 04 April 2025 | 30.59 (5.81%) | 31.17 | 29.86 - 31.17 | 0.3758 times | Wed 02 April 2025 | 28.91 (2.3%) | 28.50 | 28.00 - 29.28 | 1.2914 times | Tue 01 April 2025 | 28.26 (-2.08%) | 27.59 | 27.59 - 29.98 | 1.2332 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 28.88 and 31.3
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.53 (0.48%) | 29.50 | 28.23 - 30.65 | 0.0284 times | Thu 17 April 2025 | 29.39 (3.12%) | 29.89 | 28.51 - 31.00 | 0.0521 times | Fri 11 April 2025 | 28.50 (-6.83%) | 29.10 | 26.44 - 29.79 | 0.5315 times | Fri 04 April 2025 | 30.59 (5.99%) | 27.59 | 27.59 - 31.17 | 0.213 times | Fri 28 March 2025 | 28.86 (-20.5%) | 35.25 | 28.52 - 36.39 | 0.4255 times | Fri 21 March 2025 | 36.30 (-0.63%) | 35.38 | 32.98 - 37.99 | 1.2969 times | Thu 13 March 2025 | 36.53 (1.39%) | 35.13 | 35.13 - 39.72 | 5.7783 times | Fri 07 March 2025 | 36.03 (1.15%) | 35.98 | 33.84 - 38.45 | 0.8198 times | Fri 28 February 2025 | 35.62 (-4.78%) | 37.59 | 34.50 - 38.85 | 0.4821 times | Fri 21 February 2025 | 37.41 (-3.21%) | 38.25 | 36.11 - 39.70 | 0.3724 times | Fri 14 February 2025 | 38.65 (6.89%) | 36.16 | 35.50 - 39.99 | 0.861 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 27.99 and 32.72
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.53 (2.32%) | 27.59 | 26.44 - 31.17 | 0.1498 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.5114 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.5139 times | Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.3232 times | Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.2934 times | Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.254 times | Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 1.4102 times | Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 2.0658 times | Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 1.3646 times | Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1138 times | Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.3195 times |
Indicator Analysis of Palmjewels
Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palmjewels 541444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palmjewels (541444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palmjewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palmjewels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palmjewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Palmjewels 541444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.
Palmjewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.05 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.68 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.06 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.36 | 29.31 |
| 12 day EMA | 30 | 30.09 | 30.21 |
| 20 day EMA | 31.12 | 31.29 | 31.48 |
| 35 day EMA | 32.73 | 32.92 | 33.12 |
| 50 day EMA | 34.53 | 34.73 | 34.95 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.33 | 28.9 |
| 12 day SMA | 29.05 | 29.22 | 29.53 |
| 20 day SMA | 31.42 | 31.77 | 32.19 |
| 35 day SMA | 33.71 | 33.94 | 34.17 |
| 50 day SMA | 34.68 | 34.78 | 34.93 |
| 100 day SMA | 31.79 | 31.75 | 31.7 |
| 150 day SMA | 30.06 | 30.02 | 29.97 |
| 200 day SMA | 27.98 | 27.95 | 27.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.