Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 76.2 and 77.49
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.7 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.84 (0%) | 75.55 | 75.55 - 76.84 | 0.8264 times | Thu 12 June 2025 | 76.84 (-1.99%) | 78.35 | 76.84 - 78.35 | 1.9835 times | Wed 11 June 2025 | 78.40 (-1.99%) | 78.40 | 78.40 - 78.40 | 0.9917 times | Tue 10 June 2025 | 79.99 (-2%) | 79.99 | 79.99 - 79.99 | 0.4132 times | Mon 09 June 2025 | 81.62 (-1.99%) | 82.05 | 81.62 - 82.05 | 0.7438 times | Fri 06 June 2025 | 83.28 (1.77%) | 83.46 | 83.28 - 83.46 | 1.405 times | Thu 05 June 2025 | 81.83 (1.99%) | 81.83 | 81.83 - 81.83 | 0.4959 times | Wed 04 June 2025 | 80.23 (2%) | 80.23 | 80.23 - 80.23 | 0.6612 times | Tue 03 June 2025 | 78.66 (2%) | 78.66 | 78.66 - 78.66 | 1.8182 times | Mon 02 June 2025 | 77.12 (2%) | 75.61 | 75.61 - 77.12 | 0.6612 times | Fri 30 May 2025 | 75.61 (-1.91%) | 75.60 | 75.60 - 75.61 | 1.2397 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 72.95 and 79.45
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 78.146666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.84 (-7.73%) | 82.05 | 75.55 - 82.05 | 0.566 times | Fri 06 June 2025 | 83.28 (10.14%) | 75.61 | 75.61 - 83.46 | 0.5755 times | Fri 30 May 2025 | 75.61 (-9.5%) | 81.88 | 75.60 - 81.88 | 0.3019 times | Fri 23 May 2025 | 83.55 (-5.86%) | 86.98 | 83.55 - 86.98 | 0.6887 times | Fri 16 May 2025 | 88.75 (27.59%) | 73.03 | 73.03 - 88.75 | 1.5 times | Fri 09 May 2025 | 69.56 (-4.71%) | 73.90 | 69.54 - 80.48 | 1.1415 times | Fri 02 May 2025 | 73.00 (-15.16%) | 81.74 | 70.13 - 84.10 | 1.6604 times | Fri 25 April 2025 | 86.04 (20.98%) | 73.90 | 73.90 - 90.75 | 2.9811 times | Thu 17 April 2025 | 71.12 (6.1%) | 68.37 | 68.37 - 71.12 | 0.3396 times | Fri 11 April 2025 | 67.03 (3.91%) | 63.00 | 62.55 - 67.04 | 0.2453 times | Fri 04 April 2025 | 64.51 (0.08%) | 63.18 | 62.50 - 64.51 | 0.5283 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 76.2 and 84.11
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.84 (1.63%) | 75.61 | 75.55 - 83.46 | 0.2288 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.7922 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.0891 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 0.8508 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.6372 times | Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.2989 times | Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 0.9151 times | Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.7752 times | Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 1.938 times | Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 1.4748 times | Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 2.388 times |
Indicator Analysis of Waa
Tomorrow's movement Prediction of Waa 541445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waa 541445 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waa 541445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waa 541445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.45
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waa (541445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waa in short term but the sell signal is initial and weak.
Waa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Waa 541445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waa 541445 stock. Volume based technical analysis of Waa 541445 stock is negative.
Waa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.96 |
| 20 day DMA | 80.87 |
| 35 day DMA | 79.29 |
| 50 day DMA | 75.71 |
| 100 day DMA | 81.2 |
| 150 day DMA | 96.81 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.95 | 80 |
| 12 day EMA | 79.14 | 79.56 | 80.05 |
| 20 day EMA | 79.07 | 79.3 | 79.56 |
| 35 day EMA | 77.69 | 77.74 | 77.79 |
| 50 day EMA | 75.74 | 75.69 | 75.64 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 80.03 | 81.02 |
| 12 day SMA | 78.96 | 79.11 | 79.39 |
| 20 day SMA | 80.87 | 81.05 | 81.04 |
| 35 day SMA | 79.29 | 79.23 | 79.07 |
| 50 day SMA | 75.71 | 75.57 | 75.45 |
| 100 day SMA | 81.2 | 81.59 | 82.01 |
| 150 day SMA | 96.81 | 97.26 | 97.7 |
| 200 day SMA | 112.39 | 112.92 | 113.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.