Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 979.93 and 1009.08
| Daily Target 1 | 956.47 |
| Daily Target 2 | 974.23 |
| Daily Target 3 | 985.61666666667 |
| Daily Target 4 | 1003.38 |
| Daily Target 5 | 1014.77 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 992.00 (0.24%) | 985.50 | 967.85 - 997.00 | 1.3291 times | Fri 13 June 2025 | 989.65 (-2.6%) | 993.40 | 986.00 - 1003.00 | 1.1863 times | Thu 12 June 2025 | 1016.05 (-2.87%) | 1050.00 | 1012.05 - 1050.00 | 0.5427 times | Wed 11 June 2025 | 1046.10 (-1.4%) | 1065.00 | 1033.00 - 1070.00 | 1.1387 times | Tue 10 June 2025 | 1060.90 (2.6%) | 1043.15 | 1035.00 - 1077.20 | 1.3973 times | Mon 09 June 2025 | 1034.05 (1.52%) | 1029.70 | 1019.50 - 1044.10 | 0.6415 times | Fri 06 June 2025 | 1018.60 (1.52%) | 1004.60 | 1004.40 - 1024.00 | 0.7442 times | Thu 05 June 2025 | 1003.35 (-0.2%) | 1004.25 | 1002.00 - 1018.80 | 1.0557 times | Wed 04 June 2025 | 1005.35 (1.27%) | 998.00 | 984.20 - 1009.00 | 1.0911 times | Tue 03 June 2025 | 992.75 (-1.58%) | 1009.00 | 988.30 - 1017.95 | 0.8734 times | Mon 02 June 2025 | 1008.70 (-0.56%) | 1016.25 | 1006.00 - 1024.45 | 0.9077 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 979.93 and 1009.08
| Weekly Target 1 | 956.47 |
| Weekly Target 2 | 974.23 |
| Weekly Target 3 | 985.61666666667 |
| Weekly Target 4 | 1003.38 |
| Weekly Target 5 | 1014.77 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 992.00 (0.24%) | 985.50 | 967.85 - 997.00 | 0.2584 times | Fri 13 June 2025 | 989.65 (-2.84%) | 1029.70 | 986.00 - 1077.20 | 0.9538 times | Fri 06 June 2025 | 1018.60 (0.42%) | 1016.25 | 984.20 - 1024.45 | 0.9082 times | Fri 30 May 2025 | 1014.35 (2.8%) | 996.55 | 992.80 - 1027.95 | 0.7397 times | Fri 23 May 2025 | 986.70 (-3.17%) | 1025.00 | 975.80 - 1038.25 | 0.9213 times | Fri 16 May 2025 | 1018.95 (15.93%) | 918.45 | 912.05 - 1025.00 | 1.5183 times | Fri 09 May 2025 | 878.90 (-2.94%) | 913.00 | 854.50 - 1003.45 | 2.5159 times | Fri 02 May 2025 | 905.55 (-0.76%) | 913.25 | 894.35 - 960.90 | 0.712 times | Fri 25 April 2025 | 912.45 (-3.65%) | 954.00 | 904.00 - 975.00 | 0.9428 times | Thu 17 April 2025 | 947.00 (5.96%) | 909.15 | 902.00 - 971.60 | 0.5295 times | Fri 11 April 2025 | 893.70 (-3.28%) | 891.00 | 850.30 - 908.45 | 0.6142 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 925.25 and 1034.6
| Monthly Target 1 | 903 |
| Monthly Target 2 | 947.5 |
| Monthly Target 3 | 1012.35 |
| Monthly Target 4 | 1056.85 |
| Monthly Target 5 | 1121.7 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 992.00 (-2.2%) | 1016.25 | 967.85 - 1077.20 | 0.5574 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.5373 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.9048 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.4135 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7799 times | Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.2952 times | Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.3784 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 1.6626 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.1671 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.3037 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.261 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1011.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 20 points
Upper Bollinger band is at 1049 and lower is at 970, while middle bands are at 990 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.21 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1020.94 |
| 12 day DMA | 1015.15 |
| 20 day DMA | 1009.02 |
| 35 day DMA | 979.46 |
| 50 day DMA | 963.35 |
| 100 day DMA | 945.1 |
| 150 day DMA | 1040.79 |
| 200 day DMA | 1242.89 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.25 | 1016.37 | 1029.73 |
| 12 day EMA | 1011.27 | 1014.77 | 1019.34 |
| 20 day EMA | 1003.73 | 1004.96 | 1006.57 |
| 35 day EMA | 986.44 | 986.11 | 985.9 |
| 50 day EMA | 966.31 | 965.26 | 964.27 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.94 | 1029.35 | 1035.14 |
| 12 day SMA | 1015.15 | 1017.42 | 1018.43 |
| 20 day SMA | 1009.02 | 1010.12 | 1011.59 |
| 35 day SMA | 979.46 | 977.18 | 976.58 |
| 50 day SMA | 963.35 | 961.99 | 961.25 |
| 100 day SMA | 945.1 | 944.61 | 944.49 |
| 150 day SMA | 1040.79 | 1045.08 | 1049.24 |
| 200 day SMA | 1242.89 | 1247.08 | 1251.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.