Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 979.93 and 1009.08

Daily Target 1956.47
Daily Target 2974.23
Daily Target 3985.61666666667
Daily Target 41003.38
Daily Target 51014.77

Daily price and volume Adanigreen

Date Closing Open Range Volume
Mon 16 June 2025 992.00 (0.24%) 985.50 967.85 - 997.00 1.3291 times
Fri 13 June 2025 989.65 (-2.6%) 993.40 986.00 - 1003.00 1.1863 times
Thu 12 June 2025 1016.05 (-2.87%) 1050.00 1012.05 - 1050.00 0.5427 times
Wed 11 June 2025 1046.10 (-1.4%) 1065.00 1033.00 - 1070.00 1.1387 times
Tue 10 June 2025 1060.90 (2.6%) 1043.15 1035.00 - 1077.20 1.3973 times
Mon 09 June 2025 1034.05 (1.52%) 1029.70 1019.50 - 1044.10 0.6415 times
Fri 06 June 2025 1018.60 (1.52%) 1004.60 1004.40 - 1024.00 0.7442 times
Thu 05 June 2025 1003.35 (-0.2%) 1004.25 1002.00 - 1018.80 1.0557 times
Wed 04 June 2025 1005.35 (1.27%) 998.00 984.20 - 1009.00 1.0911 times
Tue 03 June 2025 992.75 (-1.58%) 1009.00 988.30 - 1017.95 0.8734 times
Mon 02 June 2025 1008.70 (-0.56%) 1016.25 1006.00 - 1024.45 0.9077 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 979.93 and 1009.08

Weekly Target 1956.47
Weekly Target 2974.23
Weekly Target 3985.61666666667
Weekly Target 41003.38
Weekly Target 51014.77

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Mon 16 June 2025 992.00 (0.24%) 985.50 967.85 - 997.00 0.2584 times
Fri 13 June 2025 989.65 (-2.84%) 1029.70 986.00 - 1077.20 0.9538 times
Fri 06 June 2025 1018.60 (0.42%) 1016.25 984.20 - 1024.45 0.9082 times
Fri 30 May 2025 1014.35 (2.8%) 996.55 992.80 - 1027.95 0.7397 times
Fri 23 May 2025 986.70 (-3.17%) 1025.00 975.80 - 1038.25 0.9213 times
Fri 16 May 2025 1018.95 (15.93%) 918.45 912.05 - 1025.00 1.5183 times
Fri 09 May 2025 878.90 (-2.94%) 913.00 854.50 - 1003.45 2.5159 times
Fri 02 May 2025 905.55 (-0.76%) 913.25 894.35 - 960.90 0.712 times
Fri 25 April 2025 912.45 (-3.65%) 954.00 904.00 - 975.00 0.9428 times
Thu 17 April 2025 947.00 (5.96%) 909.15 902.00 - 971.60 0.5295 times
Fri 11 April 2025 893.70 (-3.28%) 891.00 850.30 - 908.45 0.6142 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 925.25 and 1034.6

Monthly Target 1903
Monthly Target 2947.5
Monthly Target 31012.35
Monthly Target 41056.85
Monthly Target 51121.7

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Mon 16 June 2025 992.00 (-2.2%) 1016.25 967.85 - 1077.20 0.5574 times
Fri 30 May 2025 1014.35 (12.66%) 905.55 854.50 - 1038.25 1.5373 times
Wed 30 April 2025 900.35 (-5.13%) 948.00 850.30 - 975.00 0.9048 times
Fri 28 March 2025 949.05 (22.61%) 774.00 758.00 - 983.40 1.4135 times
Fri 28 February 2025 774.05 (-22.53%) 995.30 761.40 - 1028.55 0.7799 times
Fri 31 January 2025 999.10 (-4.02%) 1040.65 885.35 - 1126.80 1.2952 times
Tue 31 December 2024 1041.00 (-21.41%) 1364.00 1016.00 - 1445.00 1.3784 times
Fri 29 November 2024 1324.55 (-17.11%) 1624.95 870.90 - 1733.85 1.6626 times
Thu 31 October 2024 1598.00 (-16.03%) 1910.05 1587.25 - 1929.95 0.1671 times
Mon 30 September 2024 1903.10 (3.4%) 1838.15 1781.30 - 2091.85 0.3037 times
Fri 30 August 2024 1840.45 (-0.34%) 1857.30 1656.05 - 1992.00 0.261 times

 monthly chart Adanigreen

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1011.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1010 and price is deviating by 20 points

Upper Bollinger band is at 1049 and lower is at 970, while middle bands are at 990 and 1029

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.21 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1020.94
12 day DMA 1015.15
20 day DMA 1009.02
35 day DMA 979.46
50 day DMA 963.35
100 day DMA 945.1
150 day DMA 1040.79
200 day DMA 1242.89

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.251016.371029.73
12 day EMA1011.271014.771019.34
20 day EMA1003.731004.961006.57
35 day EMA986.44986.11985.9
50 day EMA966.31965.26964.27

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.941029.351035.14
12 day SMA1015.151017.421018.43
20 day SMA1009.021010.121011.59
35 day SMA979.46977.18976.58
50 day SMA963.35961.99961.25
100 day SMA945.1944.61944.49
150 day SMA1040.791045.081049.24
200 day SMA1242.891247.081251.17
Back to top | Use Dark Theme