Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 979.33 and 996.33
| Daily Target 1 | 975.88 |
| Daily Target 2 | 982.77 |
| Daily Target 3 | 992.88333333333 |
| Daily Target 4 | 999.77 |
| Daily Target 5 | 1009.88 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 989.65 (-2.6%) | 993.40 | 986.00 - 1003.00 | 1.2385 times | Thu 12 June 2025 | 1016.05 (-2.87%) | 1050.00 | 1012.05 - 1050.00 | 0.5665 times | Wed 11 June 2025 | 1046.10 (-1.4%) | 1065.00 | 1033.00 - 1070.00 | 1.1888 times | Tue 10 June 2025 | 1060.90 (2.6%) | 1043.15 | 1035.00 - 1077.20 | 1.4588 times | Mon 09 June 2025 | 1034.05 (1.52%) | 1029.70 | 1019.50 - 1044.10 | 0.6698 times | Fri 06 June 2025 | 1018.60 (1.52%) | 1004.60 | 1004.40 - 1024.00 | 0.7769 times | Thu 05 June 2025 | 1003.35 (-0.2%) | 1004.25 | 1002.00 - 1018.80 | 1.1021 times | Wed 04 June 2025 | 1005.35 (1.27%) | 998.00 | 984.20 - 1009.00 | 1.1391 times | Tue 03 June 2025 | 992.75 (-1.58%) | 1009.00 | 988.30 - 1017.95 | 0.9119 times | Mon 02 June 2025 | 1008.70 (-0.56%) | 1016.25 | 1006.00 - 1024.45 | 0.9476 times | Fri 30 May 2025 | 1014.35 (-0.48%) | 1019.20 | 1004.25 - 1027.95 | 0.9859 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 942.23 and 1033.43
| Weekly Target 1 | 926.42 |
| Weekly Target 2 | 958.03 |
| Weekly Target 3 | 1017.6166666667 |
| Weekly Target 4 | 1049.23 |
| Weekly Target 5 | 1108.82 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 989.65 (-2.84%) | 1029.70 | 986.00 - 1077.20 | 0.921 times | Fri 06 June 2025 | 1018.60 (0.42%) | 1016.25 | 984.20 - 1024.45 | 0.877 times | Fri 30 May 2025 | 1014.35 (2.8%) | 996.55 | 992.80 - 1027.95 | 0.7143 times | Fri 23 May 2025 | 986.70 (-3.17%) | 1025.00 | 975.80 - 1038.25 | 0.8896 times | Fri 16 May 2025 | 1018.95 (15.93%) | 918.45 | 912.05 - 1025.00 | 1.4661 times | Fri 09 May 2025 | 878.90 (-2.94%) | 913.00 | 854.50 - 1003.45 | 2.4295 times | Fri 02 May 2025 | 905.55 (-0.76%) | 913.25 | 894.35 - 960.90 | 0.6875 times | Fri 25 April 2025 | 912.45 (-3.65%) | 954.00 | 904.00 - 975.00 | 0.9104 times | Thu 17 April 2025 | 947.00 (5.96%) | 909.15 | 902.00 - 971.60 | 0.5113 times | Fri 11 April 2025 | 893.70 (-3.28%) | 891.00 | 850.30 - 908.45 | 0.5931 times | Fri 04 April 2025 | 924.05 (-2.63%) | 948.00 | 910.60 - 961.85 | 0.769 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 940.43 and 1033.43
| Monthly Target 1 | 924.02 |
| Monthly Target 2 | 956.83 |
| Monthly Target 3 | 1017.0166666667 |
| Monthly Target 4 | 1049.83 |
| Monthly Target 5 | 1110.02 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 989.65 (-2.44%) | 1016.25 | 984.20 - 1077.20 | 0.4928 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.5479 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.911 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.4232 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7853 times | Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.304 times | Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.3878 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 1.674 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.1682 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.3057 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.2627 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adanigreen 541450 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adanigreen 541450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.4
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 20 points
Upper Bollinger band is at 1049 and lower is at 972, while middle bands are at 991 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.86 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1029.35 |
| 12 day DMA | 1017.42 |
| 20 day DMA | 1010.12 |
| 35 day DMA | 977.18 |
| 50 day DMA | 961.99 |
| 100 day DMA | 944.61 |
| 150 day DMA | 1045.08 |
| 200 day DMA | 1247.08 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.37 | 1029.73 | 1036.57 |
| 12 day EMA | 1014.76 | 1019.32 | 1019.91 |
| 20 day EMA | 1004.9 | 1006.5 | 1005.49 |
| 35 day EMA | 986.62 | 986.44 | 984.7 |
| 50 day EMA | 965.75 | 964.77 | 962.68 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.35 | 1035.14 | 1032.6 |
| 12 day SMA | 1017.42 | 1018.43 | 1018.15 |
| 20 day SMA | 1010.12 | 1011.59 | 1009.16 |
| 35 day SMA | 977.18 | 976.58 | 974.49 |
| 50 day SMA | 961.99 | 961.25 | 960.02 |
| 100 day SMA | 944.61 | 944.49 | 944.23 |
| 150 day SMA | 1045.08 | 1049.24 | 1053.42 |
| 200 day SMA | 1247.08 | 1251.17 | 1255.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.