Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 979.33 and 996.33

Daily Target 1975.88
Daily Target 2982.77
Daily Target 3992.88333333333
Daily Target 4999.77
Daily Target 51009.88

Daily price and volume Adanigreen

Date Closing Open Range Volume
Fri 13 June 2025 989.65 (-2.6%) 993.40 986.00 - 1003.00 1.2385 times
Thu 12 June 2025 1016.05 (-2.87%) 1050.00 1012.05 - 1050.00 0.5665 times
Wed 11 June 2025 1046.10 (-1.4%) 1065.00 1033.00 - 1070.00 1.1888 times
Tue 10 June 2025 1060.90 (2.6%) 1043.15 1035.00 - 1077.20 1.4588 times
Mon 09 June 2025 1034.05 (1.52%) 1029.70 1019.50 - 1044.10 0.6698 times
Fri 06 June 2025 1018.60 (1.52%) 1004.60 1004.40 - 1024.00 0.7769 times
Thu 05 June 2025 1003.35 (-0.2%) 1004.25 1002.00 - 1018.80 1.1021 times
Wed 04 June 2025 1005.35 (1.27%) 998.00 984.20 - 1009.00 1.1391 times
Tue 03 June 2025 992.75 (-1.58%) 1009.00 988.30 - 1017.95 0.9119 times
Mon 02 June 2025 1008.70 (-0.56%) 1016.25 1006.00 - 1024.45 0.9476 times
Fri 30 May 2025 1014.35 (-0.48%) 1019.20 1004.25 - 1027.95 0.9859 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 942.23 and 1033.43

Weekly Target 1926.42
Weekly Target 2958.03
Weekly Target 31017.6166666667
Weekly Target 41049.23
Weekly Target 51108.82

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Fri 13 June 2025 989.65 (-2.84%) 1029.70 986.00 - 1077.20 0.921 times
Fri 06 June 2025 1018.60 (0.42%) 1016.25 984.20 - 1024.45 0.877 times
Fri 30 May 2025 1014.35 (2.8%) 996.55 992.80 - 1027.95 0.7143 times
Fri 23 May 2025 986.70 (-3.17%) 1025.00 975.80 - 1038.25 0.8896 times
Fri 16 May 2025 1018.95 (15.93%) 918.45 912.05 - 1025.00 1.4661 times
Fri 09 May 2025 878.90 (-2.94%) 913.00 854.50 - 1003.45 2.4295 times
Fri 02 May 2025 905.55 (-0.76%) 913.25 894.35 - 960.90 0.6875 times
Fri 25 April 2025 912.45 (-3.65%) 954.00 904.00 - 975.00 0.9104 times
Thu 17 April 2025 947.00 (5.96%) 909.15 902.00 - 971.60 0.5113 times
Fri 11 April 2025 893.70 (-3.28%) 891.00 850.30 - 908.45 0.5931 times
Fri 04 April 2025 924.05 (-2.63%) 948.00 910.60 - 961.85 0.769 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 940.43 and 1033.43

Monthly Target 1924.02
Monthly Target 2956.83
Monthly Target 31017.0166666667
Monthly Target 41049.83
Monthly Target 51110.02

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Fri 13 June 2025 989.65 (-2.44%) 1016.25 984.20 - 1077.20 0.4928 times
Fri 30 May 2025 1014.35 (12.66%) 905.55 854.50 - 1038.25 1.5479 times
Wed 30 April 2025 900.35 (-5.13%) 948.00 850.30 - 975.00 0.911 times
Fri 28 March 2025 949.05 (22.61%) 774.00 758.00 - 983.40 1.4232 times
Fri 28 February 2025 774.05 (-22.53%) 995.30 761.40 - 1028.55 0.7853 times
Fri 31 January 2025 999.10 (-4.02%) 1040.65 885.35 - 1126.80 1.304 times
Tue 31 December 2024 1041.00 (-21.41%) 1364.00 1016.00 - 1445.00 1.3878 times
Fri 29 November 2024 1324.55 (-17.11%) 1624.95 870.90 - 1733.85 1.674 times
Thu 31 October 2024 1598.00 (-16.03%) 1910.05 1587.25 - 1929.95 0.1682 times
Mon 30 September 2024 1903.10 (3.4%) 1838.15 1781.30 - 2091.85 0.3057 times
Fri 30 August 2024 1840.45 (-0.34%) 1857.30 1656.05 - 1992.00 0.2627 times

 monthly chart Adanigreen

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1014.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adanigreen 541450 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adanigreen 541450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.4

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 20 points

Upper Bollinger band is at 1049 and lower is at 972, while middle bands are at 991 and 1030

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.86 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1029.35
12 day DMA 1017.42
20 day DMA 1010.12
35 day DMA 977.18
50 day DMA 961.99
100 day DMA 944.61
150 day DMA 1045.08
200 day DMA 1247.08

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.371029.731036.57
12 day EMA1014.761019.321019.91
20 day EMA1004.91006.51005.49
35 day EMA986.62986.44984.7
50 day EMA965.75964.77962.68

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.351035.141032.6
12 day SMA1017.421018.431018.15
20 day SMA1010.121011.591009.16
35 day SMA977.18976.58974.49
50 day SMA961.99961.25960.02
100 day SMA944.61944.49944.23
150 day SMA1045.081049.241053.42
200 day SMA1247.081251.171255.22
Back to top | Use Dark Theme