Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solara

Strong Daily Stock price targets for Solara 541540 are 527.85 and 554.1

Daily Target 1508.32
Daily Target 2521.13
Daily Target 3534.56666666667
Daily Target 4547.38
Daily Target 5560.82

Daily price and volume Solara

Date Closing Open Range Volume
Thu 24 April 2025 533.95 (2.14%) 521.75 521.75 - 548.00 0.824 times
Tue 22 April 2025 522.75 (0.31%) 521.15 518.30 - 534.00 1.2328 times
Mon 21 April 2025 521.15 (-0.33%) 517.00 512.05 - 526.65 0.1124 times
Thu 17 April 2025 522.85 (0.73%) 520.00 515.00 - 527.45 0.3648 times
Wed 16 April 2025 519.05 (0.17%) 559.75 509.55 - 559.75 1.0167 times
Tue 15 April 2025 518.15 (1.58%) 510.20 510.20 - 525.80 1.3457 times
Fri 11 April 2025 510.10 (4.18%) 528.90 496.85 - 528.90 1.038 times
Wed 09 April 2025 489.65 (-3.91%) 505.00 480.65 - 509.25 2.1404 times
Tue 08 April 2025 509.60 (-1%) 505.00 499.20 - 515.45 0.4131 times
Fri 04 April 2025 514.75 (-2.89%) 530.00 511.15 - 541.85 1.5121 times
Wed 02 April 2025 530.05 (3.6%) 537.00 504.10 - 537.00 0.406 times

 Daily chart Solara

Weekly price and charts Solara

Strong weekly Stock price targets for Solara 541540 are 523 and 558.95

Weekly Target 1495.38
Weekly Target 2514.67
Weekly Target 3531.33333333333
Weekly Target 4550.62
Weekly Target 5567.28

Weekly price and volumes for Solara

Date Closing Open Range Volume
Thu 24 April 2025 533.95 (2.12%) 517.00 512.05 - 548.00 0.2525 times
Thu 17 April 2025 522.85 (2.5%) 510.20 509.55 - 559.75 0.3175 times
Fri 11 April 2025 510.10 (-0.9%) 505.00 480.65 - 528.90 0.4181 times
Fri 04 April 2025 514.75 (0.4%) 516.10 504.10 - 541.85 0.2625 times
Fri 28 March 2025 512.70 (-3.37%) 547.00 501.00 - 557.05 0.6329 times
Fri 21 March 2025 530.60 (10.6%) 476.00 467.25 - 530.60 1.0939 times
Thu 13 March 2025 479.75 (-8.39%) 504.00 475.05 - 539.00 0.4882 times
Fri 07 March 2025 523.70 (11.01%) 494.95 441.10 - 540.20 1.0855 times
Fri 28 February 2025 471.75 (-3.75%) 507.65 455.60 - 507.65 4.1969 times
Fri 21 February 2025 490.15 (-0.02%) 485.05 447.10 - 510.40 1.252 times
Fri 14 February 2025 490.25 (-8.33%) 523.30 476.95 - 542.50 0.9229 times

 weekly chart Solara

Monthly price and charts Solara

Strong monthly Stock price targets for Solara 541540 are 507.3 and 586.4

Monthly Target 1445.68
Monthly Target 2489.82
Monthly Target 3524.78333333333
Monthly Target 4568.92
Monthly Target 5603.88

Monthly price and volumes Solara

Date Closing Open Range Volume
Thu 24 April 2025 533.95 (4.14%) 516.10 480.65 - 559.75 0.3021 times
Fri 28 March 2025 512.70 (8.68%) 494.95 441.10 - 557.05 0.7972 times
Fri 28 February 2025 471.75 (-7.9%) 505.05 447.10 - 566.95 1.6794 times
Fri 31 January 2025 512.20 (-24.52%) 671.10 482.60 - 718.05 0.8874 times
Tue 31 December 2024 678.55 (-20.15%) 873.95 648.25 - 885.95 1.2481 times
Fri 29 November 2024 849.80 (9.72%) 799.75 730.00 - 849.95 0.7592 times
Thu 31 October 2024 774.55 (-3.28%) 809.95 691.25 - 850.05 0.923 times
Mon 30 September 2024 800.80 (14.23%) 690.05 672.55 - 825.00 0.4762 times
Fri 30 August 2024 701.05 (12.24%) 652.00 585.20 - 749.75 1.0506 times
Wed 31 July 2024 624.60 (14.45%) 565.00 533.35 - 638.50 1.8767 times
Fri 28 June 2024 545.75 (30.69%) 425.20 366.95 - 545.75 2.1281 times

 monthly chart Solara

Indicator Analysis of Solara

Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 519.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 15 points

Upper Bollinger band is at 547 and lower is at 488, while middle bands are at 503 and 532

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Solara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.51 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.

Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solara 541540

DMA (daily moving average) of Solara 541540

DMA period DMA value
5 day DMA 523.95
12 day DMA 516.98
20 day DMA 516.9
35 day DMA 504.43
50 day DMA 506.07
100 day DMA 606.26
150 day DMA 661.34
200 day DMA 652.96

EMA (exponential moving average) of Solara 541540

EMA period EMA current EMA prev EMA prev2
5 day EMA524.52519.8518.32
12 day EMA519.02516.31515.14
20 day EMA515.6513.67512.72
35 day EMA513.66512.47511.87
50 day EMA510.54509.59509.05

SMA (simple moving average) of Solara 541540

SMA period SMA current SMA prev SMA prev2
5 day SMA523.95520.79518.26
12 day SMA516.98515.2514.35
20 day SMA516.9513.7511.55
35 day SMA504.43502.51500.71
50 day SMA506.07505.35505.15
100 day SMA606.26608.54610.77
150 day SMA661.34662.68664.15
200 day SMA652.96652.57652.23
Back to top | Use Dark Theme