Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 527.85 and 554.1
Daily Target 1 | 508.32 |
Daily Target 2 | 521.13 |
Daily Target 3 | 534.56666666667 |
Daily Target 4 | 547.38 |
Daily Target 5 | 560.82 |
Daily price and volume Solara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 533.95 (2.14%) | 521.75 | 521.75 - 548.00 | 0.824 times | Tue 22 April 2025 | 522.75 (0.31%) | 521.15 | 518.30 - 534.00 | 1.2328 times | Mon 21 April 2025 | 521.15 (-0.33%) | 517.00 | 512.05 - 526.65 | 0.1124 times | Thu 17 April 2025 | 522.85 (0.73%) | 520.00 | 515.00 - 527.45 | 0.3648 times | Wed 16 April 2025 | 519.05 (0.17%) | 559.75 | 509.55 - 559.75 | 1.0167 times | Tue 15 April 2025 | 518.15 (1.58%) | 510.20 | 510.20 - 525.80 | 1.3457 times | Fri 11 April 2025 | 510.10 (4.18%) | 528.90 | 496.85 - 528.90 | 1.038 times | Wed 09 April 2025 | 489.65 (-3.91%) | 505.00 | 480.65 - 509.25 | 2.1404 times | Tue 08 April 2025 | 509.60 (-1%) | 505.00 | 499.20 - 515.45 | 0.4131 times | Fri 04 April 2025 | 514.75 (-2.89%) | 530.00 | 511.15 - 541.85 | 1.5121 times | Wed 02 April 2025 | 530.05 (3.6%) | 537.00 | 504.10 - 537.00 | 0.406 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 523 and 558.95
Weekly Target 1 | 495.38 |
Weekly Target 2 | 514.67 |
Weekly Target 3 | 531.33333333333 |
Weekly Target 4 | 550.62 |
Weekly Target 5 | 567.28 |
Weekly price and volumes for Solara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 533.95 (2.12%) | 517.00 | 512.05 - 548.00 | 0.2525 times | Thu 17 April 2025 | 522.85 (2.5%) | 510.20 | 509.55 - 559.75 | 0.3175 times | Fri 11 April 2025 | 510.10 (-0.9%) | 505.00 | 480.65 - 528.90 | 0.4181 times | Fri 04 April 2025 | 514.75 (0.4%) | 516.10 | 504.10 - 541.85 | 0.2625 times | Fri 28 March 2025 | 512.70 (-3.37%) | 547.00 | 501.00 - 557.05 | 0.6329 times | Fri 21 March 2025 | 530.60 (10.6%) | 476.00 | 467.25 - 530.60 | 1.0939 times | Thu 13 March 2025 | 479.75 (-8.39%) | 504.00 | 475.05 - 539.00 | 0.4882 times | Fri 07 March 2025 | 523.70 (11.01%) | 494.95 | 441.10 - 540.20 | 1.0855 times | Fri 28 February 2025 | 471.75 (-3.75%) | 507.65 | 455.60 - 507.65 | 4.1969 times | Fri 21 February 2025 | 490.15 (-0.02%) | 485.05 | 447.10 - 510.40 | 1.252 times | Fri 14 February 2025 | 490.25 (-8.33%) | 523.30 | 476.95 - 542.50 | 0.9229 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 507.3 and 586.4
Monthly Target 1 | 445.68 |
Monthly Target 2 | 489.82 |
Monthly Target 3 | 524.78333333333 |
Monthly Target 4 | 568.92 |
Monthly Target 5 | 603.88 |
Monthly price and volumes Solara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 533.95 (4.14%) | 516.10 | 480.65 - 559.75 | 0.3021 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.7972 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.6794 times | Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 0.8874 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 1.2481 times | Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.7592 times | Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 0.923 times | Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.4762 times | Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 1.0506 times | Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 1.8767 times | Fri 28 June 2024 | 545.75 (30.69%) | 425.20 | 366.95 - 545.75 | 2.1281 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara 541540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 488, while middle bands are at 503 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.51 and Solara 541540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
DMA period | DMA value |
5 day DMA | 523.95 |
12 day DMA | 516.98 |
20 day DMA | 516.9 |
35 day DMA | 504.43 |
50 day DMA | 506.07 |
100 day DMA | 606.26 |
150 day DMA | 661.34 |
200 day DMA | 652.96 |
EMA (exponential moving average) of Solara 541540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.52 | 519.8 | 518.32 |
12 day EMA | 519.02 | 516.31 | 515.14 |
20 day EMA | 515.6 | 513.67 | 512.72 |
35 day EMA | 513.66 | 512.47 | 511.87 |
50 day EMA | 510.54 | 509.59 | 509.05 |
SMA (simple moving average) of Solara 541540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.95 | 520.79 | 518.26 |
12 day SMA | 516.98 | 515.2 | 514.35 |
20 day SMA | 516.9 | 513.7 | 511.55 |
35 day SMA | 504.43 | 502.51 | 500.71 |
50 day SMA | 506.07 | 505.35 | 505.15 |
100 day SMA | 606.26 | 608.54 | 610.77 |
150 day SMA | 661.34 | 662.68 | 664.15 |
200 day SMA | 652.96 | 652.57 | 652.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.