Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 547.75 and 557.9
| Daily Target 1 | 540.02 |
| Daily Target 2 | 545.33 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 555.48 |
| Daily Target 5 | 560.32 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 550.65 (0.23%) | 549.55 | 544.85 - 555.00 | 0.2384 times | Thu 05 June 2025 | 549.40 (0.62%) | 546.00 | 546.00 - 555.00 | 0.7076 times | Wed 04 June 2025 | 546.00 (0.77%) | 540.00 | 534.00 - 557.80 | 1.997 times | Tue 03 June 2025 | 541.85 (-1.97%) | 554.00 | 537.00 - 556.20 | 0.7764 times | Mon 02 June 2025 | 552.75 (4.46%) | 539.70 | 525.15 - 559.00 | 2.3697 times | Fri 30 May 2025 | 529.15 (3.12%) | 515.00 | 507.50 - 549.85 | 2.306 times | Thu 29 May 2025 | 513.15 (1.51%) | 508.00 | 493.25 - 519.95 | 1.1319 times | Wed 28 May 2025 | 505.50 (-0.32%) | 508.45 | 500.60 - 513.45 | 0.1061 times | Tue 27 May 2025 | 507.10 (-0.44%) | 513.65 | 500.05 - 514.10 | 0.0885 times | Mon 26 May 2025 | 509.35 (0.43%) | 510.95 | 507.85 - 517.00 | 0.2785 times | Fri 23 May 2025 | 507.15 (0.65%) | 505.00 | 504.40 - 511.40 | 0.1219 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 537.9 and 571.75
| Weekly Target 1 | 511.08 |
| Weekly Target 2 | 530.87 |
| Weekly Target 3 | 544.93333333333 |
| Weekly Target 4 | 564.72 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 550.65 (4.06%) | 539.70 | 525.15 - 559.00 | 2.7209 times | Fri 30 May 2025 | 529.15 (4.34%) | 510.95 | 493.25 - 549.85 | 1.7476 times | Fri 23 May 2025 | 507.15 (-0.03%) | 500.05 | 493.95 - 516.50 | 0.5861 times | Fri 16 May 2025 | 507.30 (9.96%) | 470.40 | 464.00 - 522.55 | 1.4132 times | Fri 09 May 2025 | 461.35 (5.62%) | 436.60 | 418.25 - 469.90 | 0.8796 times | Fri 02 May 2025 | 436.80 (-1.99%) | 459.00 | 425.60 - 459.00 | 0.4675 times | Fri 25 April 2025 | 445.65 (2.18%) | 430.65 | 430.65 - 468.10 | 0.7711 times | Thu 17 April 2025 | 436.15 (7.18%) | 411.00 | 411.00 - 447.45 | 0.4911 times | Fri 11 April 2025 | 406.95 (-2.02%) | 422.50 | 395.15 - 422.50 | 0.3189 times | Fri 04 April 2025 | 415.35 (-3.46%) | 426.00 | 412.45 - 445.65 | 0.6039 times | Fri 28 March 2025 | 430.25 (-2.22%) | 436.00 | 427.55 - 493.40 | 2.7603 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 537.9 and 571.75
| Monthly Target 1 | 511.08 |
| Monthly Target 2 | 530.87 |
| Monthly Target 3 | 544.93333333333 |
| Monthly Target 4 | 564.72 |
| Monthly Target 5 | 578.78 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 550.65 (4.06%) | 539.70 | 525.15 - 559.00 | 0.3389 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 0.5792 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.3275 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 0.7612 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.4173 times | Fri 31 January 2025 | 555.10 (-5.7%) | 578.05 | 515.00 - 649.00 | 4.5296 times | Tue 31 December 2024 | 588.65 (13.3%) | 527.35 | 512.15 - 627.30 | 1.4063 times | Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.2761 times | Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.5301 times | Mon 30 September 2024 | 586.50 (3.06%) | 572.00 | 540.55 - 594.00 | 0.8339 times | Fri 30 August 2024 | 569.10 (-10.79%) | 640.00 | 517.75 - 642.85 | 1.4811 times |
Indicator Analysis of Varroc
Tomorrow's movement Prediction of Varroc 541578 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc 541578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 561 and lower is at 470, while middle bands are at 493 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varroc (541578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.23 and Varroc 541578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc 541578 stock. Volume based technical analysis of Varroc 541578 stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 548.13 |
| 12 day DMA | 526.33 |
| 20 day DMA | 515.35 |
| 35 day DMA | 484.32 |
| 50 day DMA | 467.85 |
| 100 day DMA | 491.83 |
| 150 day DMA | 509.82 |
| 200 day DMA | 524.14 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.32 | 541.16 | 537.04 |
| 12 day EMA | 529.53 | 525.69 | 521.38 |
| 20 day EMA | 514.88 | 511.12 | 507.09 |
| 35 day EMA | 493.91 | 490.57 | 487.11 |
| 50 day EMA | 472 | 468.79 | 465.5 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.13 | 543.83 | 536.58 |
| 12 day SMA | 526.33 | 523.18 | 519.22 |
| 20 day SMA | 515.35 | 510.89 | 506.37 |
| 35 day SMA | 484.32 | 480.67 | 476.6 |
| 50 day SMA | 467.85 | 464.84 | 462.1 |
| 100 day SMA | 491.83 | 492.64 | 493.12 |
| 150 day SMA | 509.82 | 509.87 | 510.01 |
| 200 day SMA | 524.14 | 524.31 | 524.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.