Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.98 and 1.02

Daily Target 10.97
Daily Target 20.99
Daily Target 31.01
Daily Target 41.03
Daily Target 51.05

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 24 April 2025 1.01 (1%) 1.03 0.99 - 1.03 1.5671 times
Tue 22 April 2025 1.00 (-1.96%) 1.07 0.98 - 1.07 3.8418 times
Mon 21 April 2025 1.02 (4.08%) 0.98 0.98 - 1.02 1.12 times
Thu 17 April 2025 0.98 (1.03%) 0.98 0.98 - 0.98 0.4361 times
Wed 16 April 2025 0.97 (1.04%) 0.97 0.97 - 0.97 0.3415 times
Tue 15 April 2025 0.96 (1.05%) 0.95 0.95 - 0.96 0.5371 times
Fri 11 April 2025 0.95 (1.06%) 0.95 0.95 - 0.95 0.468 times
Wed 09 April 2025 0.94 (1.08%) 0.93 0.93 - 0.94 0.4115 times
Tue 08 April 2025 0.93 (0%) 0.92 0.91 - 0.93 0.9363 times
Fri 04 April 2025 0.93 (2.2%) 0.93 0.93 - 0.93 0.3405 times
Wed 02 April 2025 0.91 (0%) 0.90 0.90 - 0.91 1.0622 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 1 and 1.09

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 24 April 2025 1.01 (3.06%) 0.98 0.98 - 1.07 1.4213 times
Thu 17 April 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.2862 times
Fri 11 April 2025 0.95 (2.15%) 0.92 0.91 - 0.95 0.3953 times
Fri 04 April 2025 0.93 (1.09%) 0.91 0.90 - 0.93 0.4037 times
Fri 28 March 2025 0.92 (-5.15%) 0.96 0.92 - 0.96 0.5969 times
Fri 21 March 2025 0.97 (-7.62%) 1.04 0.97 - 1.04 1.1495 times
Thu 13 March 2025 1.05 (-4.55%) 1.13 1.05 - 1.15 1.2684 times
Fri 07 March 2025 1.10 (14.58%) 0.94 0.88 - 1.10 2.2003 times
Fri 28 February 2025 0.96 (-3.03%) 0.98 0.96 - 0.98 0.6357 times
Fri 21 February 2025 0.99 (-4.81%) 1.02 0.98 - 1.02 1.6427 times
Fri 14 February 2025 1.04 (-8.77%) 1.12 1.04 - 1.12 0.8974 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.96 and 1.13

Monthly Target 10.82
Monthly Target 20.92
Monthly Target 30.99333333333333
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 24 April 2025 1.01 (9.78%) 0.91 0.90 - 1.07 0.099 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.2061 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.1738 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.5773 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 1.5875 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.7228 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.7175 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.774 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.6408 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.5011 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.806 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajnish 541601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 1
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.26
150 day DMA 1.84
200 day DMA 2.5

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.99
12 day EMA0.980.970.96
20 day EMA0.970.970.97
35 day EMA0.990.990.99
50 day EMA1.031.031.03

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.98
12 day SMA0.960.950.95
20 day SMA0.960.960.97
35 day SMA0.990.990.99
50 day SMA1.011.021.02
100 day SMA1.261.271.28
150 day SMA1.841.861.88
200 day SMA2.52.522.55
Back to top | Use Dark Theme