Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.85 and 7.11
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.15 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.98 (1.9%) | 6.85 | 6.72 - 6.98 | 0.5346 times | Thu 05 June 2025 | 6.85 (-0.72%) | 6.90 | 6.85 - 6.90 | 0.015 times | Wed 04 June 2025 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.142 times | Tue 03 June 2025 | 6.90 (1.47%) | 6.83 | 6.83 - 6.90 | 0.2687 times | Mon 02 June 2025 | 6.80 (1.04%) | 6.73 | 6.73 - 6.80 | 0.0405 times | Fri 30 May 2025 | 6.73 (-1.9%) | 6.86 | 6.73 - 6.86 | 2.2474 times | Thu 29 May 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 1.1704 times | Wed 28 May 2025 | 6.86 (-2%) | 6.86 | 6.86 - 6.87 | 4.1244 times | Tue 27 May 2025 | 7.00 (-1.27%) | 6.95 | 6.95 - 7.00 | 1.4495 times | Mon 26 May 2025 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0076 times | Fri 23 May 2025 | 7.09 (-1.66%) | 7.08 | 7.08 - 7.12 | 1.2488 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.85 and 7.11
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.98 (3.71%) | 6.73 | 6.72 - 6.98 | 0.1475 times | Fri 30 May 2025 | 6.73 (-5.08%) | 7.09 | 6.73 - 7.09 | 1.3263 times | Fri 23 May 2025 | 7.09 (-3.67%) | 7.36 | 7.08 - 7.38 | 0.6849 times | Fri 16 May 2025 | 7.36 (-6.24%) | 7.83 | 7.36 - 7.83 | 0.4658 times | Fri 09 May 2025 | 7.85 (6.66%) | 7.36 | 7.22 - 8.52 | 2.3998 times | Fri 02 May 2025 | 7.36 (1.8%) | 7.23 | 6.53 - 7.36 | 2.4249 times | Fri 25 April 2025 | 7.23 (7.43%) | 6.79 | 6.79 - 7.26 | 0.828 times | Thu 17 April 2025 | 6.73 (2.44%) | 6.54 | 6.47 - 6.73 | 1.3264 times | Fri 11 April 2025 | 6.57 (-7.46%) | 6.83 | 6.57 - 6.83 | 0.2957 times | Fri 04 April 2025 | 7.10 (-7.07%) | 7.49 | 7.10 - 7.49 | 0.1007 times | Fri 28 March 2025 | 7.64 (-9.26%) | 8.26 | 7.64 - 8.26 | 0.063 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.85 and 7.11
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.98 (3.71%) | 6.73 | 6.72 - 6.98 | 0.0123 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.4621 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.3578 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 0.7383 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.553 times | Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 6.5624 times | Tue 31 December 2024 | 7.59 (120%) | 5.17 | 5.17 - 7.59 | 0.8151 times | Mon 10 June 2024 | 3.45 (6.48%) | 3.37 | 3.21 - 3.53 | 0.1355 times | Mon 27 May 2024 | 3.24 (20.9%) | 2.67 | 2.60 - 3.24 | 0.2823 times | Mon 29 April 2024 | 2.68 (12.61%) | 2.38 | 2.30 - 2.68 | 0.0812 times | Tue 26 March 2024 | 2.38 (-0.83%) | 2.52 | 2.28 - 2.64 | 0.2213 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.1 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.89 |
| 12 day EMA | 6.99 | 6.99 | 7.01 |
| 20 day EMA | 7.08 | 7.09 | 7.12 |
| 35 day EMA | 7.21 | 7.22 | 7.24 |
| 50 day EMA | 7.31 | 7.32 | 7.34 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.84 | 6.84 |
| 12 day SMA | 6.94 | 6.97 | 7.01 |
| 20 day SMA | 7.17 | 7.21 | 7.26 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.35 | 7.37 | 7.39 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 6.46 | 6.43 | 6.39 |
| 200 day SMA | 5.31 | 5.29 | 5.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.