Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 24.28 and 25.43
Daily Target 1 | 24.08 |
Daily Target 2 | 24.47 |
Daily Target 3 | 25.233333333333 |
Daily Target 4 | 25.62 |
Daily Target 5 | 26.38 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.85 (-2.55%) | 25.56 | 24.85 - 26.00 | 0.0471 times | Thu 12 June 2025 | 25.50 (-3%) | 24.90 | 24.90 - 26.50 | 0.0783 times | Wed 11 June 2025 | 26.29 (2.42%) | 25.67 | 25.67 - 26.44 | 0.0835 times | Tue 10 June 2025 | 25.67 (1.87%) | 24.90 | 24.52 - 25.98 | 0.342 times | Mon 09 June 2025 | 25.20 (-0.36%) | 25.30 | 25.00 - 25.95 | 0.2654 times | Fri 06 June 2025 | 25.29 (0.92%) | 25.80 | 25.00 - 25.89 | 5.0326 times | Thu 05 June 2025 | 25.06 (1.62%) | 24.67 | 24.66 - 25.56 | 0.5866 times | Wed 04 June 2025 | 24.66 (-5.34%) | 26.00 | 24.51 - 26.99 | 2.2319 times | Tue 03 June 2025 | 26.05 (6.72%) | 25.00 | 25.00 - 26.75 | 0.7617 times | Mon 02 June 2025 | 24.41 (-3.13%) | 25.80 | 24.00 - 25.92 | 0.5709 times | Fri 30 May 2025 | 25.20 (-2.14%) | 25.76 | 25.11 - 25.76 | 0.1668 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 23.7 and 25.68
Weekly Target 1 | 23.31 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 25.29 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.85 (-1.74%) | 25.30 | 24.52 - 26.50 | 0.3134 times | Fri 06 June 2025 | 25.29 (0.36%) | 25.80 | 24.00 - 26.99 | 3.5258 times | Fri 30 May 2025 | 25.20 (-3.49%) | 26.24 | 25.11 - 28.90 | 0.3063 times | Fri 23 May 2025 | 26.11 (-1.99%) | 28.60 | 24.62 - 28.60 | 2.5711 times | Fri 16 May 2025 | 26.64 (6.99%) | 25.89 | 24.27 - 26.99 | 0.2729 times | Fri 09 May 2025 | 24.90 (-1.31%) | 25.60 | 23.62 - 25.99 | 0.192 times | Fri 02 May 2025 | 25.23 (2.69%) | 25.15 | 24.00 - 25.30 | 0.5611 times | Fri 25 April 2025 | 24.57 (-5.97%) | 25.72 | 24.00 - 27.00 | 1.5291 times | Thu 17 April 2025 | 26.13 (0.5%) | 25.75 | 25.75 - 27.89 | 0.3885 times | Fri 11 April 2025 | 26.00 (-4.48%) | 27.95 | 25.70 - 28.50 | 0.3396 times | Fri 04 April 2025 | 27.22 (5.1%) | 28.85 | 25.93 - 28.85 | 0.2751 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 22.93 and 25.92
Monthly Target 1 | 22.29 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 26.56 |
Monthly Target 5 | 28.27 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.85 (-1.39%) | 25.80 | 24.00 - 26.99 | 0.4447 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.3965 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.3489 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.4852 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.2065 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.5373 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.5017 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 1.1236 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 2.212 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 3.7437 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.9335 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 25.5 |
12 day DMA | 25.33 |
20 day DMA | 25.71 |
35 day DMA | 25.38 |
50 day DMA | 25.77 |
100 day DMA | 28.96 |
150 day DMA | 32.5 |
200 day DMA | 34.19 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.62 | 25.68 |
12 day EMA | 25.45 | 25.56 | 25.57 |
20 day EMA | 25.52 | 25.59 | 25.6 |
35 day EMA | 25.71 | 25.76 | 25.78 |
50 day EMA | 25.83 | 25.87 | 25.88 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.5 | 25.59 | 25.5 |
12 day SMA | 25.33 | 25.43 | 25.57 |
20 day SMA | 25.71 | 25.8 | 25.79 |
35 day SMA | 25.38 | 25.42 | 25.42 |
50 day SMA | 25.77 | 25.82 | 25.85 |
100 day SMA | 28.96 | 29.1 | 29.25 |
150 day SMA | 32.5 | 32.58 | 32.65 |
200 day SMA | 34.19 | 34.25 | 34.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.