Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 25.98 and 26.75

Daily Target 125.36
Daily Target 225.83
Daily Target 326.133333333333
Daily Target 426.6
Daily Target 526.9

Daily price and volume Rawedge

Date Closing Open Range Volume
Wed 11 June 2025 26.29 (2.42%) 25.67 25.67 - 26.44 0.0823 times
Tue 10 June 2025 25.67 (1.87%) 24.90 24.52 - 25.98 0.337 times
Mon 09 June 2025 25.20 (-0.36%) 25.30 25.00 - 25.95 0.2615 times
Fri 06 June 2025 25.29 (0.92%) 25.80 25.00 - 25.89 4.9585 times
Thu 05 June 2025 25.06 (1.62%) 24.67 24.66 - 25.56 0.5779 times
Wed 04 June 2025 24.66 (-5.34%) 26.00 24.51 - 26.99 2.1991 times
Tue 03 June 2025 26.05 (6.72%) 25.00 25.00 - 26.75 0.7504 times
Mon 02 June 2025 24.41 (-3.13%) 25.80 24.00 - 25.92 0.5625 times
Fri 30 May 2025 25.20 (-2.14%) 25.76 25.11 - 25.76 0.1644 times
Thu 29 May 2025 25.75 (-1.34%) 26.10 25.75 - 26.10 0.1064 times
Wed 28 May 2025 26.10 (-3.97%) 26.51 26.00 - 26.79 0.2504 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 25.41 and 27.33

Weekly Target 123.83
Weekly Target 225.06
Weekly Target 325.75
Weekly Target 426.98
Weekly Target 527.67

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Wed 11 June 2025 26.29 (3.95%) 25.30 24.52 - 26.44 0.2666 times
Fri 06 June 2025 25.29 (0.36%) 25.80 24.00 - 26.99 3.5428 times
Fri 30 May 2025 25.20 (-3.49%) 26.24 25.11 - 28.90 0.3078 times
Fri 23 May 2025 26.11 (-1.99%) 28.60 24.62 - 28.60 2.5835 times
Fri 16 May 2025 26.64 (6.99%) 25.89 24.27 - 26.99 0.2743 times
Fri 09 May 2025 24.90 (-1.31%) 25.60 23.62 - 25.99 0.193 times
Fri 02 May 2025 25.23 (2.69%) 25.15 24.00 - 25.30 0.5639 times
Fri 25 April 2025 24.57 (-5.97%) 25.72 24.00 - 27.00 1.5365 times
Thu 17 April 2025 26.13 (0.5%) 25.75 25.75 - 27.89 0.3904 times
Fri 11 April 2025 26.00 (-4.48%) 27.95 25.70 - 28.50 0.3413 times
Fri 04 April 2025 27.22 (5.1%) 28.85 25.93 - 28.85 0.2764 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 25.15 and 28.14

Monthly Target 122.77
Monthly Target 224.53
Monthly Target 325.76
Monthly Target 427.52
Monthly Target 528.75

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Wed 11 June 2025 26.29 (4.33%) 25.80 24.00 - 26.99 0.4393 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.3967 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.3491 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.4854 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.2067 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.5376 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.502 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 1.1242 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 2.2132 times
Mon 30 September 2024 41.51 (5.7%) 40.52 37.05 - 44.50 3.7458 times
Fri 30 August 2024 39.27 (6.42%) 37.00 34.87 - 40.40 1.9346 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.57
20 day DMA 25.79
35 day DMA 25.42
50 day DMA 25.85
100 day DMA 29.25
150 day DMA 32.65
200 day DMA 34.31

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.3825.23
12 day EMA25.5725.4425.4
20 day EMA25.625.5325.51
35 day EMA25.825.7725.78
50 day EMA25.8825.8625.87

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.1825.25
12 day SMA25.5725.5525.59
20 day SMA25.7925.6925.63
35 day SMA25.4225.425.41
50 day SMA25.8525.8525.87
100 day SMA29.2529.3929.53
150 day SMA32.6532.7232.8
200 day SMA34.3134.3634.42
Back to top | Use Dark Theme