Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 25.98 and 26.75
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.9 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.29 (2.42%) | 25.67 | 25.67 - 26.44 | 0.0823 times | Tue 10 June 2025 | 25.67 (1.87%) | 24.90 | 24.52 - 25.98 | 0.337 times | Mon 09 June 2025 | 25.20 (-0.36%) | 25.30 | 25.00 - 25.95 | 0.2615 times | Fri 06 June 2025 | 25.29 (0.92%) | 25.80 | 25.00 - 25.89 | 4.9585 times | Thu 05 June 2025 | 25.06 (1.62%) | 24.67 | 24.66 - 25.56 | 0.5779 times | Wed 04 June 2025 | 24.66 (-5.34%) | 26.00 | 24.51 - 26.99 | 2.1991 times | Tue 03 June 2025 | 26.05 (6.72%) | 25.00 | 25.00 - 26.75 | 0.7504 times | Mon 02 June 2025 | 24.41 (-3.13%) | 25.80 | 24.00 - 25.92 | 0.5625 times | Fri 30 May 2025 | 25.20 (-2.14%) | 25.76 | 25.11 - 25.76 | 0.1644 times | Thu 29 May 2025 | 25.75 (-1.34%) | 26.10 | 25.75 - 26.10 | 0.1064 times | Wed 28 May 2025 | 26.10 (-3.97%) | 26.51 | 26.00 - 26.79 | 0.2504 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 25.41 and 27.33
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.29 (3.95%) | 25.30 | 24.52 - 26.44 | 0.2666 times | Fri 06 June 2025 | 25.29 (0.36%) | 25.80 | 24.00 - 26.99 | 3.5428 times | Fri 30 May 2025 | 25.20 (-3.49%) | 26.24 | 25.11 - 28.90 | 0.3078 times | Fri 23 May 2025 | 26.11 (-1.99%) | 28.60 | 24.62 - 28.60 | 2.5835 times | Fri 16 May 2025 | 26.64 (6.99%) | 25.89 | 24.27 - 26.99 | 0.2743 times | Fri 09 May 2025 | 24.90 (-1.31%) | 25.60 | 23.62 - 25.99 | 0.193 times | Fri 02 May 2025 | 25.23 (2.69%) | 25.15 | 24.00 - 25.30 | 0.5639 times | Fri 25 April 2025 | 24.57 (-5.97%) | 25.72 | 24.00 - 27.00 | 1.5365 times | Thu 17 April 2025 | 26.13 (0.5%) | 25.75 | 25.75 - 27.89 | 0.3904 times | Fri 11 April 2025 | 26.00 (-4.48%) | 27.95 | 25.70 - 28.50 | 0.3413 times | Fri 04 April 2025 | 27.22 (5.1%) | 28.85 | 25.93 - 28.85 | 0.2764 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 25.15 and 28.14
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.29 (4.33%) | 25.80 | 24.00 - 26.99 | 0.4393 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.3967 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.3491 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.4854 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.2067 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.5376 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.502 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 1.1242 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 2.2132 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 3.7458 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.9346 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.85 |
| 100 day DMA | 29.25 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.38 | 25.23 |
| 12 day EMA | 25.57 | 25.44 | 25.4 |
| 20 day EMA | 25.6 | 25.53 | 25.51 |
| 35 day EMA | 25.8 | 25.77 | 25.78 |
| 50 day EMA | 25.88 | 25.86 | 25.87 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.18 | 25.25 |
| 12 day SMA | 25.57 | 25.55 | 25.59 |
| 20 day SMA | 25.79 | 25.69 | 25.63 |
| 35 day SMA | 25.42 | 25.4 | 25.41 |
| 50 day SMA | 25.85 | 25.85 | 25.87 |
| 100 day SMA | 29.25 | 29.39 | 29.53 |
| 150 day SMA | 32.65 | 32.72 | 32.8 |
| 200 day SMA | 34.31 | 34.36 | 34.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.