Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 24.28 and 25.43

Daily Target 124.08
Daily Target 224.47
Daily Target 325.233333333333
Daily Target 425.62
Daily Target 526.38

Daily price and volume Rawedge

Date Closing Open Range Volume
Fri 13 June 2025 24.85 (-2.55%) 25.56 24.85 - 26.00 0.0471 times
Thu 12 June 2025 25.50 (-3%) 24.90 24.90 - 26.50 0.0783 times
Wed 11 June 2025 26.29 (2.42%) 25.67 25.67 - 26.44 0.0835 times
Tue 10 June 2025 25.67 (1.87%) 24.90 24.52 - 25.98 0.342 times
Mon 09 June 2025 25.20 (-0.36%) 25.30 25.00 - 25.95 0.2654 times
Fri 06 June 2025 25.29 (0.92%) 25.80 25.00 - 25.89 5.0326 times
Thu 05 June 2025 25.06 (1.62%) 24.67 24.66 - 25.56 0.5866 times
Wed 04 June 2025 24.66 (-5.34%) 26.00 24.51 - 26.99 2.2319 times
Tue 03 June 2025 26.05 (6.72%) 25.00 25.00 - 26.75 0.7617 times
Mon 02 June 2025 24.41 (-3.13%) 25.80 24.00 - 25.92 0.5709 times
Fri 30 May 2025 25.20 (-2.14%) 25.76 25.11 - 25.76 0.1668 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 23.7 and 25.68

Weekly Target 123.31
Weekly Target 224.08
Weekly Target 325.29
Weekly Target 426.06
Weekly Target 527.27

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Fri 13 June 2025 24.85 (-1.74%) 25.30 24.52 - 26.50 0.3134 times
Fri 06 June 2025 25.29 (0.36%) 25.80 24.00 - 26.99 3.5258 times
Fri 30 May 2025 25.20 (-3.49%) 26.24 25.11 - 28.90 0.3063 times
Fri 23 May 2025 26.11 (-1.99%) 28.60 24.62 - 28.60 2.5711 times
Fri 16 May 2025 26.64 (6.99%) 25.89 24.27 - 26.99 0.2729 times
Fri 09 May 2025 24.90 (-1.31%) 25.60 23.62 - 25.99 0.192 times
Fri 02 May 2025 25.23 (2.69%) 25.15 24.00 - 25.30 0.5611 times
Fri 25 April 2025 24.57 (-5.97%) 25.72 24.00 - 27.00 1.5291 times
Thu 17 April 2025 26.13 (0.5%) 25.75 25.75 - 27.89 0.3885 times
Fri 11 April 2025 26.00 (-4.48%) 27.95 25.70 - 28.50 0.3396 times
Fri 04 April 2025 27.22 (5.1%) 28.85 25.93 - 28.85 0.2751 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 22.93 and 25.92

Monthly Target 122.29
Monthly Target 223.57
Monthly Target 325.28
Monthly Target 426.56
Monthly Target 528.27

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Fri 13 June 2025 24.85 (-1.39%) 25.80 24.00 - 26.99 0.4447 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.3965 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.3489 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.4852 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.2065 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.5373 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.5017 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 1.1236 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 2.212 times
Mon 30 September 2024 41.51 (5.7%) 40.52 37.05 - 44.50 3.7437 times
Fri 30 August 2024 39.27 (6.42%) 37.00 34.87 - 40.40 1.9335 times

 monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.33
20 day DMA 25.71
35 day DMA 25.38
50 day DMA 25.77
100 day DMA 28.96
150 day DMA 32.5
200 day DMA 34.19

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.6225.68
12 day EMA25.4525.5625.57
20 day EMA25.5225.5925.6
35 day EMA25.7125.7625.78
50 day EMA25.8325.8725.88

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.5925.5
12 day SMA25.3325.4325.57
20 day SMA25.7125.825.79
35 day SMA25.3825.4225.42
50 day SMA25.7725.8225.85
100 day SMA28.9629.129.25
150 day SMA32.532.5832.65
200 day SMA34.1934.2534.31
Back to top | Use Dark Theme