Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 23.85 and 26.14
Daily Target 1 | 23.34 |
Daily Target 2 | 24.36 |
Daily Target 3 | 25.626666666667 |
Daily Target 4 | 26.65 |
Daily Target 5 | 27.92 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 25.39 (-0.63%) | 25.67 | 24.60 - 26.89 | 0.2605 times | Mon 16 June 2025 | 25.55 (2.82%) | 25.47 | 24.85 - 25.69 | 0.1712 times | Fri 13 June 2025 | 24.85 (-2.55%) | 25.56 | 24.85 - 26.00 | 0.052 times | Thu 12 June 2025 | 25.50 (-3%) | 24.90 | 24.90 - 26.50 | 0.0864 times | Wed 11 June 2025 | 26.29 (2.42%) | 25.67 | 25.67 - 26.44 | 0.0922 times | Tue 10 June 2025 | 25.67 (1.87%) | 24.90 | 24.52 - 25.98 | 0.3776 times | Mon 09 June 2025 | 25.20 (-0.36%) | 25.30 | 25.00 - 25.95 | 0.293 times | Fri 06 June 2025 | 25.29 (0.92%) | 25.80 | 25.00 - 25.89 | 5.5557 times | Thu 05 June 2025 | 25.06 (1.62%) | 24.67 | 24.66 - 25.56 | 0.6475 times | Wed 04 June 2025 | 24.66 (-5.34%) | 26.00 | 24.51 - 26.99 | 2.4639 times | Tue 03 June 2025 | 26.05 (6.72%) | 25.00 | 25.00 - 26.75 | 0.8408 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 23.85 and 26.14
Weekly Target 1 | 23.34 |
Weekly Target 2 | 24.36 |
Weekly Target 3 | 25.626666666667 |
Weekly Target 4 | 26.65 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 25.39 (2.17%) | 25.47 | 24.60 - 26.89 | 0.153 times | Fri 13 June 2025 | 24.85 (-1.74%) | 25.30 | 24.52 - 26.50 | 0.3195 times | Fri 06 June 2025 | 25.29 (0.36%) | 25.80 | 24.00 - 26.99 | 3.5939 times | Fri 30 May 2025 | 25.20 (-3.49%) | 26.24 | 25.11 - 28.90 | 0.3122 times | Fri 23 May 2025 | 26.11 (-1.99%) | 28.60 | 24.62 - 28.60 | 2.6207 times | Fri 16 May 2025 | 26.64 (6.99%) | 25.89 | 24.27 - 26.99 | 0.2782 times | Fri 09 May 2025 | 24.90 (-1.31%) | 25.60 | 23.62 - 25.99 | 0.1958 times | Fri 02 May 2025 | 25.23 (2.69%) | 25.15 | 24.00 - 25.30 | 0.572 times | Fri 25 April 2025 | 24.57 (-5.97%) | 25.72 | 24.00 - 27.00 | 1.5587 times | Thu 17 April 2025 | 26.13 (0.5%) | 25.75 | 25.75 - 27.89 | 0.396 times | Fri 11 April 2025 | 26.00 (-4.48%) | 27.95 | 25.70 - 28.50 | 0.3462 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 23.2 and 26.19
Monthly Target 1 | 22.47 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 25.46 |
Monthly Target 4 | 26.92 |
Monthly Target 5 | 28.45 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 25.39 (0.75%) | 25.80 | 24.00 - 26.99 | 0.4612 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.3958 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.3483 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.4843 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.2062 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.5364 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.5008 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 1.1216 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 2.2082 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 3.7372 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.9301 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.33 |
20 day DMA | 25.66 |
35 day DMA | 25.41 |
50 day DMA | 25.72 |
100 day DMA | 28.71 |
150 day DMA | 32.34 |
200 day DMA | 34.08 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25.42 | 25.36 |
12 day EMA | 25.46 | 25.47 | 25.45 |
20 day EMA | 25.51 | 25.52 | 25.52 |
35 day EMA | 25.67 | 25.69 | 25.7 |
50 day EMA | 25.79 | 25.81 | 25.82 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.57 | 25.5 |
12 day SMA | 25.33 | 25.31 | 25.33 |
20 day SMA | 25.66 | 25.67 | 25.71 |
35 day SMA | 25.41 | 25.41 | 25.38 |
50 day SMA | 25.72 | 25.75 | 25.77 |
100 day SMA | 28.71 | 28.83 | 28.96 |
150 day SMA | 32.34 | 32.43 | 32.5 |
200 day SMA | 34.08 | 34.13 | 34.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.