Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.25 and 3.64
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.91 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.58 (1.99%) | 3.63 | 3.30 - 3.69 | 1.5391 times | Tue 22 April 2025 | 3.51 (2.63%) | 3.45 | 3.38 - 3.60 | 0.9179 times | Mon 21 April 2025 | 3.42 (1.48%) | 3.37 | 3.33 - 3.43 | 1.2568 times | Thu 17 April 2025 | 3.37 (-0.59%) | 3.40 | 3.26 - 3.42 | 0.493 times | Wed 16 April 2025 | 3.39 (-0.88%) | 3.43 | 2.99 - 3.43 | 1.6225 times | Tue 15 April 2025 | 3.42 (5.56%) | 3.25 | 3.24 - 3.42 | 0.4354 times | Fri 11 April 2025 | 3.24 (0.62%) | 3.33 | 2.90 - 3.42 | 0.8831 times | Wed 09 April 2025 | 3.22 (-5.57%) | 3.32 | 2.87 - 3.42 | 1.8505 times | Tue 08 April 2025 | 3.41 (0%) | 3.34 | 3.25 - 3.42 | 0.3711 times | Fri 04 April 2025 | 3.41 (-0.87%) | 3.46 | 3.31 - 3.48 | 0.6307 times | Wed 02 April 2025 | 3.44 (1.18%) | 3.48 | 3.36 - 3.48 | 0.9458 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.44 and 3.83
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.58 (6.23%) | 3.37 | 3.30 - 3.69 | 0.7927 times | Thu 17 April 2025 | 3.37 (4.01%) | 3.25 | 2.99 - 3.43 | 0.5445 times | Fri 11 April 2025 | 3.24 (-4.99%) | 3.34 | 2.87 - 3.42 | 0.6627 times | Fri 04 April 2025 | 3.41 (3.33%) | 3.30 | 3.30 - 3.48 | 0.4647 times | Fri 28 March 2025 | 3.30 (-7.04%) | 3.45 | 3.21 - 3.99 | 1.7347 times | Fri 21 March 2025 | 3.55 (-4.31%) | 3.75 | 3.25 - 4.04 | 1.9667 times | Thu 13 March 2025 | 3.71 (-5.6%) | 4.29 | 3.69 - 4.35 | 0.8981 times | Fri 07 March 2025 | 3.93 (11.02%) | 3.48 | 3.25 - 3.95 | 1.5743 times | Fri 28 February 2025 | 3.54 (-7.09%) | 3.89 | 3.40 - 3.96 | 0.5318 times | Fri 21 February 2025 | 3.81 (0.53%) | 3.52 | 3.37 - 4.12 | 0.8298 times | Fri 14 February 2025 | 3.79 (-2.82%) | 3.89 | 3.60 - 4.00 | 0.852 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.23 and 4.05
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.58 (8.48%) | 3.30 | 2.87 - 3.69 | 0.4487 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.124 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.5954 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 0.8425 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 0.852 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.6923 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 0.9628 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.188 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 1.4794 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 1.8149 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.9026 times |
Indicator Analysis of Ashni
Tomorrow's movement Prediction of Ashni 541702 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashni 541702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashni (541702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Ashni 541702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashni 541702 stock. Volume based technical analysis of Ashni 541702 stock is negative.
Ashni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.42 | 3.38 |
| 12 day EMA | 3.44 | 3.42 | 3.4 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.66 | 3.66 | 3.67 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.42 | 3.37 |
| 12 day SMA | 3.4 | 3.38 | 3.37 |
| 20 day SMA | 3.45 | 3.44 | 3.45 |
| 35 day SMA | 3.54 | 3.55 | 3.55 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 4.05 | 4.06 | 4.08 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.