Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 11.82 and 11.82

Daily Target 111.82
Daily Target 211.82
Daily Target 311.82
Daily Target 411.82
Daily Target 511.82

Daily price and volume Gfil

Date Closing Open Range Volume
Tue 22 April 2025 11.82 (0.6%) 11.82 11.82 - 11.82 0.3846 times
Thu 17 April 2025 11.75 (1.38%) 11.75 11.75 - 11.75 0.3846 times
Wed 16 April 2025 11.59 (1.93%) 11.59 11.59 - 11.59 1.1538 times
Fri 04 April 2025 11.37 (1.97%) 11.37 11.37 - 11.37 0.3846 times
Tue 01 April 2025 11.15 (-1.85%) 11.16 11.15 - 11.16 2.3077 times
Fri 28 March 2025 11.36 (-3.15%) 11.36 11.36 - 11.36 0.3846 times
Tue 25 March 2025 11.73 (-1.92%) 11.73 11.73 - 11.73 0.3846 times
Mon 24 March 2025 11.96 (1.87%) 11.96 11.96 - 11.96 0.7692 times
Fri 21 March 2025 11.74 (4.36%) 11.26 11.26 - 11.74 0.7692 times
Thu 20 March 2025 11.25 (2.55%) 11.24 11.05 - 11.43 3.0769 times
Wed 19 March 2025 10.97 (3.39%) 10.95 10.95 - 11.00 3.8462 times

 Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 11.82 and 11.82

Weekly Target 111.82
Weekly Target 211.82
Weekly Target 311.82
Weekly Target 411.82
Weekly Target 511.82

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Tue 22 April 2025 11.82 (0.6%) 11.82 11.82 - 11.82 0.0546 times
Thu 17 April 2025 11.75 (3.34%) 11.59 11.59 - 11.75 0.2186 times
Fri 04 April 2025 11.37 (0.09%) 11.16 11.15 - 11.37 0.3825 times
Fri 28 March 2025 11.36 (-3.24%) 11.96 11.36 - 11.96 0.2186 times
Fri 21 March 2025 11.74 (19.55%) 9.35 9.35 - 11.74 2.1858 times
Thu 13 March 2025 9.82 (-1.6%) 9.50 9.34 - 10.46 3.1148 times
Fri 07 March 2025 9.98 (-8.86%) 10.45 9.98 - 10.97 1.0929 times
Fri 28 February 2025 10.95 (-9.88%) 12.15 10.95 - 12.15 1.5847 times
Fri 21 February 2025 12.15 (-9.6%) 14.00 12.15 - 14.00 0.3825 times
Fri 14 February 2025 13.44 (1.2%) 13.00 12.34 - 13.94 0.765 times
Wed 05 February 2025 13.28 (-3.91%) 13.55 13.28 - 13.55 0.1093 times

 weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 11.49 and 12.16

Monthly Target 110.93
Monthly Target 211.37
Monthly Target 311.596666666667
Monthly Target 412.04
Monthly Target 512.27

Monthly price and volumes Gfil

Date Closing Open Range Volume
Tue 22 April 2025 11.82 (4.05%) 11.16 11.15 - 11.82 0.0826 times
Fri 28 March 2025 11.36 (3.74%) 10.45 9.34 - 11.96 0.8328 times
Fri 28 February 2025 10.95 (-20.77%) 13.55 10.95 - 14.00 0.3579 times
Fri 31 January 2025 13.82 (19.14%) 12.18 12.18 - 14.39 0.5024 times
Tue 31 December 2024 11.60 (-38.95%) 19.00 9.09 - 21.00 5.203 times
Fri 29 November 2024 19.00 (-8.43%) 20.50 18.15 - 24.50 1.5554 times
Wed 30 October 2024 20.75 (-7.37%) 20.43 19.11 - 22.85 0.2065 times
Thu 26 September 2024 22.40 (-6%) 23.00 21.40 - 23.78 0.117 times
Wed 28 August 2024 23.83 (13.53%) 21.10 19.00 - 25.20 0.9979 times
Wed 31 July 2024 20.99 (-4.24%) 21.75 20.25 - 24.40 0.1445 times
Fri 28 June 2024 21.92 (-8.67%) 23.00 20.00 - 25.90 0.702 times

 monthly chart Gfil

Indicator Analysis of Gfil

Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.

Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.44
20 day DMA 10.92
35 day DMA 11.62
50 day DMA 12.16
100 day DMA 15.64
150 day DMA 18.09
200 day DMA 19.54

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.5411.44
12 day EMA11.4111.3411.27
20 day EMA11.3811.3311.29
35 day EMA11.6211.6111.6
50 day EMA1212.0112.02

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.4411.44
12 day SMA11.4411.3211.16
20 day SMA10.9210.8510.81
35 day SMA11.6211.6911.76
50 day SMA12.1612.1612.16
100 day SMA15.6415.7315.82
150 day SMA18.0918.1718.27
200 day SMA19.5419.6219.7
Back to top | Use Dark Theme