Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 11.82 and 11.82
Daily Target 1 | 11.82 |
Daily Target 2 | 11.82 |
Daily Target 3 | 11.82 |
Daily Target 4 | 11.82 |
Daily Target 5 | 11.82 |
Daily price and volume Gfil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.3846 times | Thu 17 April 2025 | 11.75 (1.38%) | 11.75 | 11.75 - 11.75 | 0.3846 times | Wed 16 April 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 1.1538 times | Fri 04 April 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.3846 times | Tue 01 April 2025 | 11.15 (-1.85%) | 11.16 | 11.15 - 11.16 | 2.3077 times | Fri 28 March 2025 | 11.36 (-3.15%) | 11.36 | 11.36 - 11.36 | 0.3846 times | Tue 25 March 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.3846 times | Mon 24 March 2025 | 11.96 (1.87%) | 11.96 | 11.96 - 11.96 | 0.7692 times | Fri 21 March 2025 | 11.74 (4.36%) | 11.26 | 11.26 - 11.74 | 0.7692 times | Thu 20 March 2025 | 11.25 (2.55%) | 11.24 | 11.05 - 11.43 | 3.0769 times | Wed 19 March 2025 | 10.97 (3.39%) | 10.95 | 10.95 - 11.00 | 3.8462 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 11.82 and 11.82
Weekly Target 1 | 11.82 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 11.82 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Gfil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.0546 times | Thu 17 April 2025 | 11.75 (3.34%) | 11.59 | 11.59 - 11.75 | 0.2186 times | Fri 04 April 2025 | 11.37 (0.09%) | 11.16 | 11.15 - 11.37 | 0.3825 times | Fri 28 March 2025 | 11.36 (-3.24%) | 11.96 | 11.36 - 11.96 | 0.2186 times | Fri 21 March 2025 | 11.74 (19.55%) | 9.35 | 9.35 - 11.74 | 2.1858 times | Thu 13 March 2025 | 9.82 (-1.6%) | 9.50 | 9.34 - 10.46 | 3.1148 times | Fri 07 March 2025 | 9.98 (-8.86%) | 10.45 | 9.98 - 10.97 | 1.0929 times | Fri 28 February 2025 | 10.95 (-9.88%) | 12.15 | 10.95 - 12.15 | 1.5847 times | Fri 21 February 2025 | 12.15 (-9.6%) | 14.00 | 12.15 - 14.00 | 0.3825 times | Fri 14 February 2025 | 13.44 (1.2%) | 13.00 | 12.34 - 13.94 | 0.765 times | Wed 05 February 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.55 | 0.1093 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 11.49 and 12.16
Monthly Target 1 | 10.93 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 11.596666666667 |
Monthly Target 4 | 12.04 |
Monthly Target 5 | 12.27 |
Monthly price and volumes Gfil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (4.05%) | 11.16 | 11.15 - 11.82 | 0.0826 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 0.8328 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.3579 times | Fri 31 January 2025 | 13.82 (19.14%) | 12.18 | 12.18 - 14.39 | 0.5024 times | Tue 31 December 2024 | 11.60 (-38.95%) | 19.00 | 9.09 - 21.00 | 5.203 times | Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.5554 times | Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.2065 times | Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.117 times | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.9979 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1445 times | Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.702 times |
Indicator Analysis of Gfil
Tomorrow's movement Prediction of Gfil 541703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfil 541703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gfil (541703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Gfil 541703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gfil 541703 stock. Volume based technical analysis of Gfil 541703 stock is negative.
Gfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
DMA period | DMA value |
5 day DMA | 11.54 |
12 day DMA | 11.44 |
20 day DMA | 10.92 |
35 day DMA | 11.62 |
50 day DMA | 12.16 |
100 day DMA | 15.64 |
150 day DMA | 18.09 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Gfil 541703
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.54 | 11.44 |
12 day EMA | 11.41 | 11.34 | 11.27 |
20 day EMA | 11.38 | 11.33 | 11.29 |
35 day EMA | 11.62 | 11.61 | 11.6 |
50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Gfil 541703
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.54 | 11.44 | 11.44 |
12 day SMA | 11.44 | 11.32 | 11.16 |
20 day SMA | 10.92 | 10.85 | 10.81 |
35 day SMA | 11.62 | 11.69 | 11.76 |
50 day SMA | 12.16 | 12.16 | 12.16 |
100 day SMA | 15.64 | 15.73 | 15.82 |
150 day SMA | 18.09 | 18.17 | 18.27 |
200 day SMA | 19.54 | 19.62 | 19.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.