Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 4257.55 and 4490.55
| Daily Target 1 | 4216.37 |
| Daily Target 2 | 4298.73 |
| Daily Target 3 | 4449.3666666667 |
| Daily Target 4 | 4531.73 |
| Daily Target 5 | 4682.37 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4381.10 (-3.65%) | 4574.95 | 4367.00 - 4600.00 | 0.5628 times | Thu 24 April 2025 | 4547.30 (0.78%) | 4501.10 | 4501.10 - 4601.00 | 0.3232 times | Tue 22 April 2025 | 4512.30 (1.16%) | 4460.65 | 4446.00 - 4527.05 | 2.6386 times | Mon 21 April 2025 | 4460.70 (5.8%) | 4247.45 | 4208.15 - 4497.90 | 1.5898 times | Thu 17 April 2025 | 4216.20 (2.1%) | 4149.95 | 4060.55 - 4252.25 | 0.9545 times | Wed 16 April 2025 | 4129.55 (-0.1%) | 4115.10 | 4067.45 - 4140.00 | 1.0214 times | Tue 15 April 2025 | 4133.50 (3.65%) | 3988.15 | 3988.15 - 4140.00 | 1.1072 times | Fri 11 April 2025 | 3988.00 (5.04%) | 3796.75 | 3773.45 - 4030.00 | 0.753 times | Wed 09 April 2025 | 3796.80 (-1.06%) | 3879.95 | 3780.85 - 3879.95 | 0.4184 times | Tue 08 April 2025 | 3837.35 (-1.77%) | 3733.10 | 3733.10 - 3867.95 | 0.631 times | Fri 04 April 2025 | 3906.65 (-4.11%) | 4056.90 | 3880.45 - 4056.90 | 0.6754 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 4294.63 and 4687.48
| Weekly Target 1 | 4003.9 |
| Weekly Target 2 | 4192.5 |
| Weekly Target 3 | 4396.75 |
| Weekly Target 4 | 4585.35 |
| Weekly Target 5 | 4789.6 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4381.10 (3.91%) | 4247.45 | 4208.15 - 4601.00 | 1.8046 times | Thu 17 April 2025 | 4216.20 (5.72%) | 3988.15 | 3988.15 - 4252.25 | 1.0879 times | Fri 11 April 2025 | 3988.00 (2.08%) | 3733.10 | 3733.10 - 4030.00 | 0.636 times | Fri 04 April 2025 | 3906.65 (-2.65%) | 4010.05 | 3880.45 - 4086.35 | 0.415 times | Fri 28 March 2025 | 4013.20 (0.4%) | 4000.00 | 3992.20 - 4187.25 | 1.086 times | Fri 21 March 2025 | 3997.40 (7.34%) | 3773.00 | 3726.30 - 4069.60 | 2.3217 times | Thu 13 March 2025 | 3723.95 (-2.86%) | 3879.80 | 3665.00 - 3879.80 | 0.4571 times | Fri 07 March 2025 | 3833.50 (5.62%) | 3616.05 | 3616.05 - 3911.60 | 1.3125 times | Fri 28 February 2025 | 3629.55 (-4.23%) | 3750.00 | 3601.00 - 3832.05 | 0.382 times | Fri 21 February 2025 | 3789.80 (1.03%) | 3699.15 | 3653.70 - 3918.65 | 0.4971 times | Fri 14 February 2025 | 3751.15 (-4.38%) | 3964.95 | 3567.05 - 3964.95 | 1.0596 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 4057.1 and 4925
| Monthly Target 1 | 3370.5 |
| Monthly Target 2 | 3875.8 |
| Monthly Target 3 | 4238.4 |
| Monthly Target 4 | 4743.7 |
| Monthly Target 5 | 5106.3 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4381.10 (9.17%) | 4010.05 | 3733.10 - 4601.00 | 0.6152 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8077 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.47 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.8838 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.8642 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.5819 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 1.9461 times | Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.6165 times | Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 1.852 times | Wed 31 July 2024 | 4114.55 (3.08%) | 4011.90 | 3709.30 - 4295.20 | 1.3625 times | Fri 28 June 2024 | 3991.45 (2.83%) | 3959.50 | 3419.00 - 4184.35 | 1.5249 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4242 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4366.28
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4110 and price is deviating by 209 points
Upper Bollinger band is at 4528 and lower is at 3693, while middle bands are at 3902 and 4319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4276.54 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 4423.52 |
| 12 day DMA | 4165.31 |
| 20 day DMA | 4109.82 |
| 35 day DMA | 3960.01 |
| 50 day DMA | 3916.54 |
| 100 day DMA | 4041.14 |
| 150 day DMA | 4162.52 |
| 200 day DMA | 4173.77 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4389.43 | 4393.59 | 4316.74 |
| 12 day EMA | 4241.98 | 4216.69 | 4156.6 |
| 20 day EMA | 4141.97 | 4116.81 | 4071.51 |
| 35 day EMA | 4039.91 | 4019.82 | 3988.77 |
| 50 day EMA | 3955.04 | 3937.66 | 3912.79 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4423.52 | 4373.21 | 4290.45 |
| 12 day SMA | 4165.31 | 4131.5 | 4087 |
| 20 day SMA | 4109.82 | 4082.16 | 4042.11 |
| 35 day SMA | 3960.01 | 3943.12 | 3924.04 |
| 50 day SMA | 3916.54 | 3906.25 | 3890.65 |
| 100 day SMA | 4041.14 | 4039.46 | 4035.8 |
| 150 day SMA | 4162.52 | 4162.78 | 4162.56 |
| 200 day SMA | 4173.77 | 4172.08 | 4169.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.