Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 2.86 and 3.01
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.04 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.91 (-1.02%) | 2.87 | 2.80 - 2.95 | 0.5804 times | Tue 22 April 2025 | 2.94 (1.38%) | 2.94 | 2.90 - 3.04 | 1.5746 times | Mon 21 April 2025 | 2.90 (0.35%) | 2.91 | 2.87 - 2.97 | 1.3117 times | Thu 17 April 2025 | 2.89 (0%) | 2.89 | 2.80 - 2.98 | 1.3017 times | Wed 16 April 2025 | 2.89 (2.12%) | 2.87 | 2.77 - 2.90 | 0.902 times | Tue 15 April 2025 | 2.83 (1.8%) | 2.79 | 2.77 - 2.88 | 0.9492 times | Fri 11 April 2025 | 2.78 (3.73%) | 2.80 | 2.72 - 3.00 | 1.2704 times | Wed 09 April 2025 | 2.68 (-0.74%) | 2.70 | 2.61 - 2.70 | 0.453 times | Tue 08 April 2025 | 2.70 (-1.82%) | 2.58 | 2.58 - 2.72 | 0.842 times | Fri 04 April 2025 | 2.75 (1.48%) | 2.83 | 2.70 - 2.83 | 0.8149 times | Wed 02 April 2025 | 2.71 (1.12%) | 2.68 | 2.55 - 2.75 | 0.9703 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 2.79 and 3.03
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.91 (0.69%) | 2.91 | 2.80 - 3.04 | 0.6531 times | Thu 17 April 2025 | 2.89 (3.96%) | 2.79 | 2.77 - 2.98 | 0.5939 times | Fri 11 April 2025 | 2.78 (1.09%) | 2.58 | 2.58 - 3.00 | 0.4833 times | Fri 04 April 2025 | 2.75 (12.24%) | 2.45 | 2.45 - 2.83 | 0.6359 times | Fri 28 March 2025 | 2.45 (-14.04%) | 2.81 | 2.40 - 3.00 | 2.3191 times | Fri 21 March 2025 | 2.85 (-3.72%) | 2.93 | 2.83 - 3.05 | 1.2846 times | Thu 13 March 2025 | 2.96 (-2.95%) | 2.99 | 2.72 - 3.12 | 0.6839 times | Fri 07 March 2025 | 3.05 (4.1%) | 2.93 | 2.65 - 3.50 | 1.7716 times | Fri 28 February 2025 | 2.93 (-5.79%) | 3.17 | 2.75 - 3.17 | 0.6555 times | Fri 21 February 2025 | 3.11 (2.3%) | 2.91 | 2.85 - 3.30 | 0.9192 times | Fri 14 February 2025 | 3.04 (-11.37%) | 3.49 | 2.81 - 3.49 | 1.4708 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 2.68 and 3.27
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.91 (18.78%) | 2.45 | 2.45 - 3.04 | 0.2477 times | Fri 28 March 2025 | 2.45 (-16.38%) | 2.93 | 2.40 - 3.50 | 0.6344 times | Fri 28 February 2025 | 2.93 (-11.21%) | 3.39 | 2.75 - 3.60 | 0.4671 times | Fri 31 January 2025 | 3.30 (-11.05%) | 3.76 | 3.16 - 3.88 | 0.6959 times | Tue 31 December 2024 | 3.71 (5.1%) | 3.52 | 3.43 - 4.22 | 1.1715 times | Fri 29 November 2024 | 3.53 (-3.81%) | 3.70 | 3.07 - 3.90 | 0.7905 times | Thu 31 October 2024 | 3.67 (-2.65%) | 3.79 | 3.43 - 3.98 | 0.9745 times | Mon 30 September 2024 | 3.77 (-4.07%) | 3.93 | 3.70 - 4.10 | 1.1306 times | Fri 30 August 2024 | 3.93 (-1.26%) | 3.98 | 3.42 - 4.27 | 1.7459 times | Wed 31 July 2024 | 3.98 (-0.5%) | 4.02 | 3.70 - 4.39 | 2.142 times | Fri 28 June 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.20 | 2.0481 times |
Indicator Analysis of Vivanta
Tomorrow's movement Prediction of Vivanta 541735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivanta 541735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivanta 541735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivanta 541735 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vivanta (541735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vivanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Vivanta 541735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivanta 541735 stock. Volume based technical analysis of Vivanta 541735 stock is negative.
Vivanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.88 | 2.85 |
| 12 day EMA | 2.85 | 2.84 | 2.82 |
| 20 day EMA | 2.86 | 2.86 | 2.85 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.86 |
| 12 day SMA | 2.81 | 2.77 | 2.75 |
| 20 day SMA | 2.81 | 2.81 | 2.81 |
| 35 day SMA | 2.88 | 2.89 | 2.89 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.