Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong Daily Stock price targets for Creditacc 541770 are 1162.85 and 1203.9

Daily Target 11129.65
Daily Target 21155
Daily Target 31170.7
Daily Target 41196.05
Daily Target 51211.75

Daily price and volume Creditacc

Date Closing Open Range Volume
Fri 13 June 2025 1180.35 (-0.57%) 1145.35 1145.35 - 1186.40 0.3884 times
Thu 12 June 2025 1187.10 (-2.75%) 1234.80 1178.45 - 1234.80 0.563 times
Wed 11 June 2025 1220.70 (2.05%) 1236.45 1209.15 - 1249.95 2.893 times
Tue 10 June 2025 1196.20 (-0.75%) 1207.00 1189.55 - 1210.25 0.6618 times
Mon 09 June 2025 1205.25 (0.48%) 1200.05 1200.05 - 1235.70 0.5805 times
Fri 06 June 2025 1199.55 (1.46%) 1175.05 1175.05 - 1252.15 1.918 times
Thu 05 June 2025 1182.25 (1.08%) 1170.80 1170.15 - 1187.10 0.495 times
Wed 04 June 2025 1169.65 (0.39%) 1147.05 1147.05 - 1180.30 0.6096 times
Tue 03 June 2025 1165.05 (0.68%) 1150.50 1150.50 - 1171.15 0.4226 times
Mon 02 June 2025 1157.20 (1.07%) 1126.20 1105.10 - 1163.75 1.4683 times
Fri 30 May 2025 1144.95 (-1.93%) 1168.85 1139.70 - 1171.20 0.4016 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1110.55 and 1215.15

Weekly Target 11087.28
Weekly Target 21133.82
Weekly Target 31191.8833333333
Weekly Target 41238.42
Weekly Target 51296.48

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Fri 13 June 2025 1180.35 (-1.6%) 1200.05 1145.35 - 1249.95 0.5144 times
Fri 06 June 2025 1199.55 (4.77%) 1126.20 1105.10 - 1252.15 0.4969 times
Fri 30 May 2025 1144.95 (2.48%) 1096.25 1096.25 - 1253.65 3.1172 times
Fri 23 May 2025 1117.25 (-7.27%) 1160.05 1085.00 - 1173.95 1.5699 times
Fri 16 May 2025 1204.90 (6.6%) 1149.95 1132.25 - 1226.35 0.5623 times
Fri 09 May 2025 1130.25 (-2.76%) 1179.45 1073.50 - 1179.45 0.8379 times
Fri 02 May 2025 1162.30 (4%) 1100.00 1066.50 - 1187.00 1.0997 times
Fri 25 April 2025 1117.55 (-0.44%) 1110.40 1107.05 - 1177.90 0.5614 times
Thu 17 April 2025 1122.45 (9.68%) 1026.20 1018.85 - 1139.00 0.6377 times
Fri 11 April 2025 1023.35 (2.2%) 980.00 962.05 - 1033.10 0.6027 times
Fri 04 April 2025 1001.35 (5.12%) 962.75 937.05 - 1013.20 0.9807 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1142.73 and 1289.78

Monthly Target 11032.15
Monthly Target 21106.25
Monthly Target 31179.2
Monthly Target 41253.3
Monthly Target 51326.25

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Fri 13 June 2025 1180.35 (3.09%) 1126.20 1105.10 - 1252.15 0.1579 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.0594 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.4977 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 1.5392 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 2.1351 times
Fri 31 January 2025 1085.70 (22.35%) 884.05 750.05 - 1118.00 2.5699 times
Tue 31 December 2024 887.35 (-1.44%) 913.95 810.10 - 946.75 0.5472 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 0.4772 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 0.709 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.3074 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.3097 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1182.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1163 and price is deviating by 35 points

Upper Bollinger band is at 1231 and lower is at 1094, while middle bands are at 1128 and 1197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.98 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1197.92
12 day DMA 1181.31
20 day DMA 1162.01
35 day DMA 1156.15
50 day DMA 1120.12
100 day DMA 1041.62
150 day DMA 998.53
200 day DMA 1040.09

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.91196.171200.71
12 day EMA1182.861183.321182.63
20 day EMA1170.511169.481167.63
35 day EMA1140.541138.21135.32
50 day EMA1115.581112.941109.91

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.921201.761200.79
12 day SMA1181.311181.811180.79
20 day SMA1162.011163.241163.6
35 day SMA1156.151155.241153.98
50 day SMA1120.121116.461112.91
100 day SMA1041.621039.831038.21
150 day SMA998.53997.05995.68
200 day SMA1040.091040.081040.16
Back to top | Use Dark Theme