Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1162.85 and 1203.9
| Daily Target 1 | 1129.65 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1170.7 |
| Daily Target 4 | 1196.05 |
| Daily Target 5 | 1211.75 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1180.35 (-0.57%) | 1145.35 | 1145.35 - 1186.40 | 0.3884 times | Thu 12 June 2025 | 1187.10 (-2.75%) | 1234.80 | 1178.45 - 1234.80 | 0.563 times | Wed 11 June 2025 | 1220.70 (2.05%) | 1236.45 | 1209.15 - 1249.95 | 2.893 times | Tue 10 June 2025 | 1196.20 (-0.75%) | 1207.00 | 1189.55 - 1210.25 | 0.6618 times | Mon 09 June 2025 | 1205.25 (0.48%) | 1200.05 | 1200.05 - 1235.70 | 0.5805 times | Fri 06 June 2025 | 1199.55 (1.46%) | 1175.05 | 1175.05 - 1252.15 | 1.918 times | Thu 05 June 2025 | 1182.25 (1.08%) | 1170.80 | 1170.15 - 1187.10 | 0.495 times | Wed 04 June 2025 | 1169.65 (0.39%) | 1147.05 | 1147.05 - 1180.30 | 0.6096 times | Tue 03 June 2025 | 1165.05 (0.68%) | 1150.50 | 1150.50 - 1171.15 | 0.4226 times | Mon 02 June 2025 | 1157.20 (1.07%) | 1126.20 | 1105.10 - 1163.75 | 1.4683 times | Fri 30 May 2025 | 1144.95 (-1.93%) | 1168.85 | 1139.70 - 1171.20 | 0.4016 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1110.55 and 1215.15
| Weekly Target 1 | 1087.28 |
| Weekly Target 2 | 1133.82 |
| Weekly Target 3 | 1191.8833333333 |
| Weekly Target 4 | 1238.42 |
| Weekly Target 5 | 1296.48 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1180.35 (-1.6%) | 1200.05 | 1145.35 - 1249.95 | 0.5144 times | Fri 06 June 2025 | 1199.55 (4.77%) | 1126.20 | 1105.10 - 1252.15 | 0.4969 times | Fri 30 May 2025 | 1144.95 (2.48%) | 1096.25 | 1096.25 - 1253.65 | 3.1172 times | Fri 23 May 2025 | 1117.25 (-7.27%) | 1160.05 | 1085.00 - 1173.95 | 1.5699 times | Fri 16 May 2025 | 1204.90 (6.6%) | 1149.95 | 1132.25 - 1226.35 | 0.5623 times | Fri 09 May 2025 | 1130.25 (-2.76%) | 1179.45 | 1073.50 - 1179.45 | 0.8379 times | Fri 02 May 2025 | 1162.30 (4%) | 1100.00 | 1066.50 - 1187.00 | 1.0997 times | Fri 25 April 2025 | 1117.55 (-0.44%) | 1110.40 | 1107.05 - 1177.90 | 0.5614 times | Thu 17 April 2025 | 1122.45 (9.68%) | 1026.20 | 1018.85 - 1139.00 | 0.6377 times | Fri 11 April 2025 | 1023.35 (2.2%) | 980.00 | 962.05 - 1033.10 | 0.6027 times | Fri 04 April 2025 | 1001.35 (5.12%) | 962.75 | 937.05 - 1013.20 | 0.9807 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1142.73 and 1289.78
| Monthly Target 1 | 1032.15 |
| Monthly Target 2 | 1106.25 |
| Monthly Target 3 | 1179.2 |
| Monthly Target 4 | 1253.3 |
| Monthly Target 5 | 1326.25 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1180.35 (3.09%) | 1126.20 | 1105.10 - 1252.15 | 0.1579 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.0594 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.4977 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.5392 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.1351 times | Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.5699 times | Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5472 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.4772 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.709 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3074 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.3097 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1182.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 35 points
Upper Bollinger band is at 1231 and lower is at 1094, while middle bands are at 1128 and 1197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditacc in short term but the sell signal is initial and weak.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditacc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditacc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.98 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1197.92 |
| 12 day DMA | 1181.31 |
| 20 day DMA | 1162.01 |
| 35 day DMA | 1156.15 |
| 50 day DMA | 1120.12 |
| 100 day DMA | 1041.62 |
| 150 day DMA | 998.53 |
| 200 day DMA | 1040.09 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.9 | 1196.17 | 1200.71 |
| 12 day EMA | 1182.86 | 1183.32 | 1182.63 |
| 20 day EMA | 1170.51 | 1169.48 | 1167.63 |
| 35 day EMA | 1140.54 | 1138.2 | 1135.32 |
| 50 day EMA | 1115.58 | 1112.94 | 1109.91 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.92 | 1201.76 | 1200.79 |
| 12 day SMA | 1181.31 | 1181.81 | 1180.79 |
| 20 day SMA | 1162.01 | 1163.24 | 1163.6 |
| 35 day SMA | 1156.15 | 1155.24 | 1153.98 |
| 50 day SMA | 1120.12 | 1116.46 | 1112.91 |
| 100 day SMA | 1041.62 | 1039.83 | 1038.21 |
| 150 day SMA | 998.53 | 997.05 | 995.68 |
| 200 day SMA | 1040.09 | 1040.08 | 1040.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.