Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1202.65 and 1238.3
| Daily Target 1 | 1178.02 |
| Daily Target 2 | 1191.63 |
| Daily Target 3 | 1213.6666666667 |
| Daily Target 4 | 1227.28 |
| Daily Target 5 | 1249.32 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1205.25 (0.48%) | 1200.05 | 1200.05 - 1235.70 | 0.1676 times | Fri 06 June 2025 | 1199.55 (1.46%) | 1175.05 | 1175.05 - 1252.15 | 0.5537 times | Thu 05 June 2025 | 1182.25 (1.08%) | 1170.80 | 1170.15 - 1187.10 | 0.1429 times | Wed 04 June 2025 | 1169.65 (0.39%) | 1147.05 | 1147.05 - 1180.30 | 0.176 times | Tue 03 June 2025 | 1165.05 (0.68%) | 1150.50 | 1150.50 - 1171.15 | 0.122 times | Mon 02 June 2025 | 1157.20 (1.07%) | 1126.20 | 1105.10 - 1163.75 | 0.4239 times | Fri 30 May 2025 | 1144.95 (-1.93%) | 1168.85 | 1139.70 - 1171.20 | 0.1159 times | Thu 29 May 2025 | 1167.50 (-1.58%) | 1175.00 | 1161.00 - 1186.00 | 0.3322 times | Wed 28 May 2025 | 1186.30 (0.97%) | 1168.55 | 1168.55 - 1193.00 | 0.3891 times | Tue 27 May 2025 | 1174.90 (2.7%) | 1144.25 | 1140.00 - 1253.65 | 7.5768 times | Mon 26 May 2025 | 1144.00 (2.39%) | 1096.25 | 1096.25 - 1174.00 | 0.4845 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1202.65 and 1238.3
| Weekly Target 1 | 1178.02 |
| Weekly Target 2 | 1191.63 |
| Weekly Target 3 | 1213.6666666667 |
| Weekly Target 4 | 1227.28 |
| Weekly Target 5 | 1249.32 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1205.25 (0.48%) | 1200.05 | 1200.05 - 1235.70 | 0.0615 times | Fri 06 June 2025 | 1199.55 (4.77%) | 1126.20 | 1105.10 - 1252.15 | 0.5206 times | Fri 30 May 2025 | 1144.95 (2.48%) | 1096.25 | 1096.25 - 1253.65 | 3.266 times | Fri 23 May 2025 | 1117.25 (-7.27%) | 1160.05 | 1085.00 - 1173.95 | 1.6448 times | Fri 16 May 2025 | 1204.90 (6.6%) | 1149.95 | 1132.25 - 1226.35 | 0.5891 times | Fri 09 May 2025 | 1130.25 (-2.76%) | 1179.45 | 1073.50 - 1179.45 | 0.8779 times | Fri 02 May 2025 | 1162.30 (4%) | 1100.00 | 1066.50 - 1187.00 | 1.1522 times | Fri 25 April 2025 | 1117.55 (-0.44%) | 1110.40 | 1107.05 - 1177.90 | 0.5882 times | Thu 17 April 2025 | 1122.45 (9.68%) | 1026.20 | 1018.85 - 1139.00 | 0.6682 times | Fri 11 April 2025 | 1023.35 (2.2%) | 980.00 | 962.05 - 1033.10 | 0.6315 times | Fri 04 April 2025 | 1001.35 (5.12%) | 962.75 | 937.05 - 1013.20 | 1.0275 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1155.18 and 1302.23
| Monthly Target 1 | 1040.45 |
| Monthly Target 2 | 1122.85 |
| Monthly Target 3 | 1187.5 |
| Monthly Target 4 | 1269.9 |
| Monthly Target 5 | 1334.55 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1205.25 (5.27%) | 1126.20 | 1105.10 - 1252.15 | 0.0874 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.067 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.5012 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.5502 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.1504 times | Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.5883 times | Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5511 times | Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.4806 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.7141 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3096 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.312 times |
Indicator Analysis of Creditacc
Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1171.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 34 points
Upper Bollinger band is at 1229 and lower is at 1095, while middle bands are at 1129 and 1196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Creditacc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Creditacc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.77 and Creditacc 541770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.
Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1184.35 |
| 12 day DMA | 1167.82 |
| 20 day DMA | 1161.65 |
| 35 day DMA | 1150.35 |
| 50 day DMA | 1102.88 |
| 100 day DMA | 1032.25 |
| 150 day DMA | 992.76 |
| 200 day DMA | 1040.55 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.98 | 1179.34 | 1169.24 |
| 12 day EMA | 1171.99 | 1165.94 | 1159.83 |
| 20 day EMA | 1159 | 1154.13 | 1149.35 |
| 35 day EMA | 1126.39 | 1121.75 | 1117.17 |
| 50 day EMA | 1096.69 | 1092.26 | 1087.88 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.35 | 1174.74 | 1163.82 |
| 12 day SMA | 1167.82 | 1160.2 | 1152.14 |
| 20 day SMA | 1161.65 | 1159.49 | 1156.03 |
| 35 day SMA | 1150.35 | 1146.81 | 1142.58 |
| 50 day SMA | 1102.88 | 1097.46 | 1091.84 |
| 100 day SMA | 1032.25 | 1029.55 | 1027.09 |
| 150 day SMA | 992.76 | 991.39 | 990.16 |
| 200 day SMA | 1040.55 | 1040.79 | 1041.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.