Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Creditacc

Strong Daily Stock price targets for Creditacc 541770 are 1154.6 and 1210.95

Daily Target 11143.77
Daily Target 21165.43
Daily Target 31200.1166666667
Daily Target 41221.78
Daily Target 51256.47

Daily price and volume Creditacc

Date Closing Open Range Volume
Thu 12 June 2025 1187.10 (-2.75%) 1234.80 1178.45 - 1234.80 0.5622 times
Wed 11 June 2025 1220.70 (2.05%) 1236.45 1209.15 - 1249.95 2.8892 times
Tue 10 June 2025 1196.20 (-0.75%) 1207.00 1189.55 - 1210.25 0.6609 times
Mon 09 June 2025 1205.25 (0.48%) 1200.05 1200.05 - 1235.70 0.5797 times
Fri 06 June 2025 1199.55 (1.46%) 1175.05 1175.05 - 1252.15 1.9154 times
Thu 05 June 2025 1182.25 (1.08%) 1170.80 1170.15 - 1187.10 0.4943 times
Wed 04 June 2025 1169.65 (0.39%) 1147.05 1147.05 - 1180.30 0.6088 times
Tue 03 June 2025 1165.05 (0.68%) 1150.50 1150.50 - 1171.15 0.422 times
Mon 02 June 2025 1157.20 (1.07%) 1126.20 1105.10 - 1163.75 1.4664 times
Fri 30 May 2025 1144.95 (-1.93%) 1168.85 1139.70 - 1171.20 0.4011 times
Thu 29 May 2025 1167.50 (-1.58%) 1175.00 1161.00 - 1186.00 1.1491 times

 Daily chart Creditacc

Weekly price and charts Creditacc

Strong weekly Stock price targets for Creditacc 541770 are 1147.03 and 1218.53

Weekly Target 11133.67
Weekly Target 21160.38
Weekly Target 31205.1666666667
Weekly Target 41231.88
Weekly Target 51276.67

Weekly price and volumes for Creditacc

Date Closing Open Range Volume
Thu 12 June 2025 1187.10 (-1.04%) 1200.05 1178.45 - 1249.95 0.477 times
Fri 06 June 2025 1199.55 (4.77%) 1126.20 1105.10 - 1252.15 0.4988 times
Fri 30 May 2025 1144.95 (2.48%) 1096.25 1096.25 - 1253.65 3.1295 times
Fri 23 May 2025 1117.25 (-7.27%) 1160.05 1085.00 - 1173.95 1.5761 times
Fri 16 May 2025 1204.90 (6.6%) 1149.95 1132.25 - 1226.35 0.5645 times
Fri 09 May 2025 1130.25 (-2.76%) 1179.45 1073.50 - 1179.45 0.8412 times
Fri 02 May 2025 1162.30 (4%) 1100.00 1066.50 - 1187.00 1.1041 times
Fri 25 April 2025 1117.55 (-0.44%) 1110.40 1107.05 - 1177.90 0.5636 times
Thu 17 April 2025 1122.45 (9.68%) 1026.20 1018.85 - 1139.00 0.6402 times
Fri 11 April 2025 1023.35 (2.2%) 980.00 962.05 - 1033.10 0.6051 times
Fri 04 April 2025 1001.35 (5.12%) 962.75 937.05 - 1013.20 0.9845 times

 weekly chart Creditacc

Monthly price and charts Creditacc

Strong monthly Stock price targets for Creditacc 541770 are 1146.1 and 1293.15

Monthly Target 11034.4
Monthly Target 21110.75
Monthly Target 31181.45
Monthly Target 41257.8
Monthly Target 51328.5

Monthly price and volumes Creditacc

Date Closing Open Range Volume
Thu 12 June 2025 1187.10 (3.68%) 1126.20 1105.10 - 1252.15 0.1519 times
Fri 30 May 2025 1144.95 (5.53%) 1066.50 1066.50 - 1253.65 1.0601 times
Wed 30 April 2025 1084.95 (13.9%) 962.75 937.05 - 1177.90 0.498 times
Fri 28 March 2025 952.55 (3.5%) 930.00 882.55 - 1052.90 1.5401 times
Fri 28 February 2025 920.35 (-15.23%) 1014.20 848.00 - 1102.70 2.1364 times
Fri 31 January 2025 1085.70 (22.35%) 884.05 750.05 - 1118.00 2.5714 times
Tue 31 December 2024 887.35 (-1.44%) 913.95 810.10 - 946.75 0.5475 times
Fri 29 November 2024 900.30 (-8.29%) 1000.00 860.10 - 1014.05 0.4775 times
Thu 31 October 2024 981.70 (-17.99%) 1218.10 910.85 - 1218.10 0.7094 times
Mon 30 September 2024 1197.10 (-1.94%) 1230.00 1176.35 - 1294.15 0.3076 times
Fri 30 August 2024 1220.75 (-7.98%) 1325.55 1153.55 - 1334.00 0.3099 times

 monthly chart Creditacc

Indicator Analysis of Creditacc

Tomorrow's movement Prediction of Creditacc 541770 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditacc 541770 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Creditacc 541770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1164 and price is deviating by 36 points

Upper Bollinger band is at 1235 and lower is at 1093, while middle bands are at 1128 and 1199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Creditacc (541770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditacc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Creditacc in short term and the buy signal is strong.

Creditacc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditacc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditacc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.54 and Creditacc 541770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditacc 541770 stock. Volume based technical analysis of Creditacc 541770 stock is negative.

Creditacc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditacc 541770

DMA (daily moving average) of Creditacc 541770

DMA period DMA value
5 day DMA 1201.76
12 day DMA 1181.81
20 day DMA 1163.24
35 day DMA 1155.24
50 day DMA 1116.46
100 day DMA 1039.83
150 day DMA 997.05
200 day DMA 1040.08

EMA (exponential moving average) of Creditacc 541770

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.171200.711190.72
12 day EMA1183.321182.631175.71
20 day EMA1169.561167.711162.13
35 day EMA1138.021135.131130.09
50 day EMA1111.741108.671104.1

SMA (simple moving average) of Creditacc 541770

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.761200.791190.58
12 day SMA1181.811180.791174.4
20 day SMA1163.241163.61162.01
35 day SMA1155.241153.981152.46
50 day SMA1116.461112.911107.94
100 day SMA1039.831038.211035.11
150 day SMA997.05995.68994.11
200 day SMA1040.081040.161040.27
Back to top | Use Dark Theme