Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 68.29 and 68.85
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.73 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.29 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.65 (0.53%) | 68.90 | 68.49 - 69.05 | 0.6688 times | Tue 22 April 2025 | 68.29 (0.16%) | 68.72 | 67.88 - 68.72 | 1.0279 times | Mon 21 April 2025 | 68.18 (1.91%) | 67.12 | 67.07 - 68.42 | 0.3445 times | Thu 17 April 2025 | 66.90 (0.66%) | 66.17 | 66.06 - 67.07 | 1.2751 times | Wed 16 April 2025 | 66.46 (0.47%) | 66.45 | 66.06 - 66.56 | 0.0542 times | Tue 15 April 2025 | 66.15 (2.86%) | 66.15 | 64.31 - 66.30 | 1.0591 times | Fri 11 April 2025 | 64.31 (1.34%) | 63.98 | 63.78 - 64.63 | 1.1977 times | Wed 09 April 2025 | 63.46 (-0.11%) | 64.15 | 62.53 - 64.15 | 0.378 times | Tue 08 April 2025 | 63.53 (-1.29%) | 63.50 | 62.54 - 64.18 | 1.8615 times | Fri 04 April 2025 | 64.36 (-2.4%) | 65.85 | 63.87 - 65.95 | 2.133 times | Wed 02 April 2025 | 65.94 (1.12%) | 65.20 | 64.70 - 65.99 | 0.285 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 67.86 and 69.84
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.65 (2.62%) | 67.12 | 67.07 - 69.05 | 0.6044 times | Thu 17 April 2025 | 66.90 (4.03%) | 66.15 | 64.31 - 67.07 | 0.7073 times | Fri 11 April 2025 | 64.31 (-0.08%) | 63.50 | 62.53 - 64.63 | 1.0178 times | Fri 04 April 2025 | 64.36 (-2.44%) | 65.70 | 63.87 - 66.40 | 1.1261 times | Fri 28 March 2025 | 65.97 (0.4%) | 66.30 | 65.00 - 67.12 | 0.8033 times | Fri 21 March 2025 | 65.71 (6.6%) | 61.96 | 61.59 - 65.85 | 0.9028 times | Thu 13 March 2025 | 61.64 (-1.55%) | 62.79 | 60.43 - 63.16 | 0.6906 times | Fri 07 March 2025 | 62.61 (4.3%) | 60.18 | 58.70 - 63.40 | 1.3999 times | Fri 28 February 2025 | 60.03 (-5%) | 63.80 | 59.41 - 63.80 | 1.4594 times | Fri 21 February 2025 | 63.19 (1.59%) | 62.20 | 61.00 - 64.07 | 1.2885 times | Fri 14 February 2025 | 62.20 (-6.25%) | 66.53 | 61.67 - 66.54 | 1.6304 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 65.59 and 72.11
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.65 (4.06%) | 65.70 | 62.53 - 69.05 | 1.0223 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1232 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5347 times | Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.6853 times | Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.6348 times | Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.7099 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.3052 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.6682 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.6241 times | Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 0.6922 times | Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.0928 times |
Indicator Analysis of Icicinxt50
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinxt50 541809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinxt50 541809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.37
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinxt50 (541809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and Icicinxt50 541809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 541809 stock. Volume based technical analysis of Icicinxt50 541809 stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64 |
| 50 day DMA | 64.11 |
| 100 day DMA | 67.46 |
| 150 day DMA | 70.36 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.21 | 66.67 |
| 12 day EMA | 66.48 | 66.09 | 65.69 |
| 20 day EMA | 65.72 | 65.41 | 65.11 |
| 35 day EMA | 65.11 | 64.9 | 64.7 |
| 50 day EMA | 64.5 | 64.33 | 64.17 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.2 | 66.4 |
| 12 day SMA | 65.95 | 65.73 | 65.47 |
| 20 day SMA | 65.68 | 65.35 | 65.02 |
| 35 day SMA | 64 | 63.86 | 63.71 |
| 50 day SMA | 64.11 | 64.04 | 63.97 |
| 100 day SMA | 67.46 | 67.48 | 67.5 |
| 150 day SMA | 70.36 | 70.43 | 70.49 |
| 200 day SMA | 71.83 | 71.86 | 71.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.