Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 10.39 and 11.29

Daily Target 19.69
Daily Target 210.19
Daily Target 310.59
Daily Target 411.09
Daily Target 511.49

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 22 April 2025 10.69 (0.66%) 10.40 10.09 - 10.99 0.3681 times
Mon 21 April 2025 10.62 (1.63%) 10.45 9.93 - 10.80 0.2255 times
Thu 17 April 2025 10.45 (0.67%) 10.38 10.38 - 10.86 0.4338 times
Wed 16 April 2025 10.38 (-1.05%) 10.70 10.02 - 10.80 0.4009 times
Tue 15 April 2025 10.49 (-1.22%) 10.32 10.32 - 11.18 0.3628 times
Fri 11 April 2025 10.62 (-2.93%) 11.16 10.16 - 11.74 0.7478 times
Wed 09 April 2025 10.94 (-3.36%) 11.32 10.13 - 12.00 1.2178 times
Tue 08 April 2025 11.32 (3.76%) 9.60 9.60 - 11.48 3.567 times
Fri 04 April 2025 10.91 (17.44%) 10.99 10.51 - 11.40 2.0155 times
Wed 02 April 2025 9.29 (1.53%) 9.80 9.02 - 9.80 0.6607 times
Tue 01 April 2025 9.15 (18.99%) 7.76 7.76 - 9.22 1.9688 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 10.31 and 11.37

Weekly Target 19.48
Weekly Target 210.08
Weekly Target 310.536666666667
Weekly Target 411.14
Weekly Target 511.6

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 22 April 2025 10.69 (2.3%) 10.45 9.93 - 10.99 0.1542 times
Thu 17 April 2025 10.45 (-1.6%) 10.32 10.02 - 11.18 0.3112 times
Fri 11 April 2025 10.62 (-2.66%) 9.60 9.60 - 12.00 1.4377 times
Fri 04 April 2025 10.91 (41.87%) 7.76 7.76 - 11.40 1.207 times
Fri 28 March 2025 7.69 (-14.75%) 9.45 7.62 - 9.45 1.8235 times
Fri 21 March 2025 9.02 (-4.75%) 9.80 8.81 - 10.00 1.6195 times
Thu 13 March 2025 9.47 (-14.76%) 11.33 8.60 - 11.49 1.2198 times
Fri 07 March 2025 11.11 (-2.2%) 11.04 10.55 - 12.20 0.7778 times
Fri 28 February 2025 11.36 (-14.91%) 13.35 11.08 - 13.52 0.4467 times
Fri 21 February 2025 13.35 (10.79%) 12.07 10.50 - 13.93 1.0024 times
Fri 14 February 2025 12.05 (-9.6%) 13.29 12.00 - 13.50 0.5372 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 9.23 and 13.47

Monthly Target 15.91
Monthly Target 28.3
Monthly Target 310.15
Monthly Target 412.54
Monthly Target 514.39

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 22 April 2025 10.69 (39.01%) 7.76 7.76 - 12.00 0.753 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 1.3172 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 0.567 times
Fri 31 January 2025 13.26 (-13.11%) 15.70 12.50 - 15.70 0.5939 times
Tue 31 December 2024 15.26 (-0.52%) 15.50 15.03 - 16.25 0.5668 times
Fri 29 November 2024 15.34 (3.44%) 15.11 14.00 - 16.67 0.7002 times
Thu 31 October 2024 14.83 (-7.31%) 16.30 13.90 - 17.50 0.8967 times
Mon 30 September 2024 16.00 (-0.37%) 15.82 15.00 - 18.71 1.8139 times
Fri 30 August 2024 16.06 (13.34%) 14.06 13.15 - 18.93 1.8344 times
Wed 31 July 2024 14.17 (-9.46%) 15.69 14.00 - 16.50 0.9568 times
Fri 28 June 2024 15.65 (-12.03%) 16.91 15.01 - 16.99 1.0201 times

 monthly chart Asrl

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.21
20 day DMA 9.77
35 day DMA 10.44
50 day DMA 11.13
100 day DMA 13.05
150 day DMA 14.01
200 day DMA 14.35

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5110.45
12 day EMA10.3310.2610.2
20 day EMA10.2910.2510.21
35 day EMA10.6910.6910.69
50 day EMA11.2411.2611.29

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5110.58
12 day SMA10.2110.039.89
20 day SMA9.779.719.67
35 day SMA10.4410.4710.48
50 day SMA11.1311.1811.22
100 day SMA13.0513.0913.14
150 day SMA14.0114.0514.1
200 day SMA14.3514.3814.41
Back to top | Use Dark Theme