Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 10.39 and 11.29
Daily Target 1 | 9.69 |
Daily Target 2 | 10.19 |
Daily Target 3 | 10.59 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.49 |
Daily price and volume Asrl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.69 (0.66%) | 10.40 | 10.09 - 10.99 | 0.3681 times | Mon 21 April 2025 | 10.62 (1.63%) | 10.45 | 9.93 - 10.80 | 0.2255 times | Thu 17 April 2025 | 10.45 (0.67%) | 10.38 | 10.38 - 10.86 | 0.4338 times | Wed 16 April 2025 | 10.38 (-1.05%) | 10.70 | 10.02 - 10.80 | 0.4009 times | Tue 15 April 2025 | 10.49 (-1.22%) | 10.32 | 10.32 - 11.18 | 0.3628 times | Fri 11 April 2025 | 10.62 (-2.93%) | 11.16 | 10.16 - 11.74 | 0.7478 times | Wed 09 April 2025 | 10.94 (-3.36%) | 11.32 | 10.13 - 12.00 | 1.2178 times | Tue 08 April 2025 | 11.32 (3.76%) | 9.60 | 9.60 - 11.48 | 3.567 times | Fri 04 April 2025 | 10.91 (17.44%) | 10.99 | 10.51 - 11.40 | 2.0155 times | Wed 02 April 2025 | 9.29 (1.53%) | 9.80 | 9.02 - 9.80 | 0.6607 times | Tue 01 April 2025 | 9.15 (18.99%) | 7.76 | 7.76 - 9.22 | 1.9688 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 10.31 and 11.37
Weekly Target 1 | 9.48 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.536666666667 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.6 |
Weekly price and volumes for Asrl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.69 (2.3%) | 10.45 | 9.93 - 10.99 | 0.1542 times | Thu 17 April 2025 | 10.45 (-1.6%) | 10.32 | 10.02 - 11.18 | 0.3112 times | Fri 11 April 2025 | 10.62 (-2.66%) | 9.60 | 9.60 - 12.00 | 1.4377 times | Fri 04 April 2025 | 10.91 (41.87%) | 7.76 | 7.76 - 11.40 | 1.207 times | Fri 28 March 2025 | 7.69 (-14.75%) | 9.45 | 7.62 - 9.45 | 1.8235 times | Fri 21 March 2025 | 9.02 (-4.75%) | 9.80 | 8.81 - 10.00 | 1.6195 times | Thu 13 March 2025 | 9.47 (-14.76%) | 11.33 | 8.60 - 11.49 | 1.2198 times | Fri 07 March 2025 | 11.11 (-2.2%) | 11.04 | 10.55 - 12.20 | 0.7778 times | Fri 28 February 2025 | 11.36 (-14.91%) | 13.35 | 11.08 - 13.52 | 0.4467 times | Fri 21 February 2025 | 13.35 (10.79%) | 12.07 | 10.50 - 13.93 | 1.0024 times | Fri 14 February 2025 | 12.05 (-9.6%) | 13.29 | 12.00 - 13.50 | 0.5372 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 9.23 and 13.47
Monthly Target 1 | 5.91 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 10.15 |
Monthly Target 4 | 12.54 |
Monthly Target 5 | 14.39 |
Monthly price and volumes Asrl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.69 (39.01%) | 7.76 | 7.76 - 12.00 | 0.753 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 1.3172 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 0.567 times | Fri 31 January 2025 | 13.26 (-13.11%) | 15.70 | 12.50 - 15.70 | 0.5939 times | Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 0.5668 times | Fri 29 November 2024 | 15.34 (3.44%) | 15.11 | 14.00 - 16.67 | 0.7002 times | Thu 31 October 2024 | 14.83 (-7.31%) | 16.30 | 13.90 - 17.50 | 0.8967 times | Mon 30 September 2024 | 16.00 (-0.37%) | 15.82 | 15.00 - 18.71 | 1.8139 times | Fri 30 August 2024 | 16.06 (13.34%) | 14.06 | 13.15 - 18.93 | 1.8344 times | Wed 31 July 2024 | 14.17 (-9.46%) | 15.69 | 14.00 - 16.50 | 0.9568 times | Fri 28 June 2024 | 15.65 (-12.03%) | 16.91 | 15.01 - 16.99 | 1.0201 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.21 |
20 day DMA | 9.77 |
35 day DMA | 10.44 |
50 day DMA | 11.13 |
100 day DMA | 13.05 |
150 day DMA | 14.01 |
200 day DMA | 14.35 |
EMA (exponential moving average) of Asrl 541865
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.51 | 10.45 |
12 day EMA | 10.33 | 10.26 | 10.2 |
20 day EMA | 10.29 | 10.25 | 10.21 |
35 day EMA | 10.69 | 10.69 | 10.69 |
50 day EMA | 11.24 | 11.26 | 11.29 |
SMA (simple moving average) of Asrl 541865
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.51 | 10.58 |
12 day SMA | 10.21 | 10.03 | 9.89 |
20 day SMA | 9.77 | 9.71 | 9.67 |
35 day SMA | 10.44 | 10.47 | 10.48 |
50 day SMA | 11.13 | 11.18 | 11.22 |
100 day SMA | 13.05 | 13.09 | 13.14 |
150 day SMA | 14.01 | 14.05 | 14.1 |
200 day SMA | 14.35 | 14.38 | 14.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.