Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 493.88 and 525.48
| Daily Target 1 | 470.32 |
| Daily Target 2 | 485.83 |
| Daily Target 3 | 501.91666666667 |
| Daily Target 4 | 517.43 |
| Daily Target 5 | 533.52 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 501.35 (7.4%) | 500.05 | 486.40 - 518.00 | 3.103 times | Tue 22 April 2025 | 466.80 (6.76%) | 433.65 | 430.00 - 474.00 | 1.3435 times | Mon 21 April 2025 | 437.25 (2.45%) | 438.80 | 429.15 - 446.35 | 0.4032 times | Thu 17 April 2025 | 426.80 (-2.21%) | 429.50 | 426.80 - 445.20 | 0.1141 times | Wed 16 April 2025 | 436.45 (1.89%) | 395.00 | 395.00 - 442.05 | 2.2041 times | Tue 15 April 2025 | 428.35 (2.11%) | 420.80 | 413.95 - 431.20 | 0.5018 times | Fri 11 April 2025 | 419.50 (2.55%) | 412.50 | 402.25 - 426.00 | 0.4275 times | Wed 09 April 2025 | 409.05 (-0.98%) | 413.10 | 398.90 - 417.30 | 0.3626 times | Tue 08 April 2025 | 413.10 (-1.46%) | 383.95 | 383.05 - 419.80 | 0.7496 times | Fri 04 April 2025 | 419.20 (1.69%) | 403.15 | 392.55 - 425.65 | 0.7906 times | Wed 02 April 2025 | 412.25 (1.09%) | 398.55 | 395.10 - 415.00 | 0.2556 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 465.25 and 554.1
| Weekly Target 1 | 393.98 |
| Weekly Target 2 | 447.67 |
| Weekly Target 3 | 482.83333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 571.68 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 501.35 (17.47%) | 438.80 | 429.15 - 518.00 | 2.5559 times | Thu 17 April 2025 | 426.80 (1.74%) | 420.80 | 395.00 - 445.20 | 1.4862 times | Fri 11 April 2025 | 419.50 (0.07%) | 383.95 | 383.05 - 426.00 | 0.8114 times | Fri 04 April 2025 | 419.20 (6.44%) | 394.00 | 392.55 - 425.65 | 0.7291 times | Fri 28 March 2025 | 393.85 (-3.63%) | 416.70 | 389.65 - 416.70 | 0.3008 times | Fri 21 March 2025 | 408.70 (3.93%) | 379.05 | 374.05 - 411.05 | 0.4519 times | Thu 13 March 2025 | 393.25 (2.85%) | 390.00 | 363.10 - 398.00 | 0.9122 times | Fri 07 March 2025 | 382.35 (2.69%) | 389.00 | 344.00 - 399.70 | 1.1708 times | Fri 28 February 2025 | 372.35 (-6.55%) | 383.15 | 367.90 - 400.00 | 1.2859 times | Fri 21 February 2025 | 398.45 (-0.64%) | 401.00 | 373.10 - 412.85 | 0.2959 times | Fri 14 February 2025 | 401.00 (-6.2%) | 439.80 | 369.75 - 439.95 | 0.268 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 442.2 and 577.15
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 416.93 |
| Monthly Target 3 | 467.46666666667 |
| Monthly Target 4 | 551.88 |
| Monthly Target 5 | 602.42 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 501.35 (27.29%) | 394.00 | 383.05 - 518.00 | 0.3751 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.1905 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.1487 times | Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.3325 times | Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 1.3923 times | Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 0.6139 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6226 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.6613 times | Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.5281 times | Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.135 times | Fri 28 June 2024 | 352.40 (7.21%) | 346.00 | 309.65 - 375.05 | 0.4609 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.1
Tomorrow's movement Prediction of Sgil 541929 is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
BullKhan value: 116 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 28 points
Upper Bollinger band is at 472 and lower is at 363, while middle bands are at 391 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.35 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 453.73 |
| 12 day DMA | 431.49 |
| 20 day DMA | 417.28 |
| 35 day DMA | 402.39 |
| 50 day DMA | 404.66 |
| 100 day DMA | 423.12 |
| 150 day DMA | 415.88 |
| 200 day DMA | 404.49 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.59 | 441.71 | 429.17 |
| 12 day EMA | 438.05 | 426.54 | 419.22 |
| 20 day EMA | 425.5 | 417.52 | 412.33 |
| 35 day EMA | 416.74 | 411.76 | 408.52 |
| 50 day EMA | 410.44 | 406.73 | 404.28 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.73 | 439.13 | 429.67 |
| 12 day SMA | 431.49 | 422.53 | 416.57 |
| 20 day SMA | 417.28 | 411.59 | 407.91 |
| 35 day SMA | 402.39 | 399.53 | 397.34 |
| 50 day SMA | 404.66 | 402.78 | 401.62 |
| 100 day SMA | 423.12 | 421.99 | 421.05 |
| 150 day SMA | 415.88 | 415.22 | 414.73 |
| 200 day SMA | 404.49 | 403.69 | 403.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.