Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 200.2 and 208.8
| Daily Target 1 | 193.73 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 206.67 |
| Daily Target 5 | 210.93 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 202.40 (-1.91%) | 198.00 | 198.00 - 206.60 | 0.2119 times | Thu 12 June 2025 | 206.35 (-4.33%) | 216.50 | 204.35 - 219.65 | 0.2343 times | Wed 11 June 2025 | 215.70 (0.02%) | 217.05 | 213.10 - 220.45 | 0.3104 times | Tue 10 June 2025 | 215.65 (-1.19%) | 219.65 | 214.95 - 222.50 | 0.4875 times | Mon 09 June 2025 | 218.25 (-0.11%) | 220.25 | 216.65 - 224.70 | 0.4311 times | Fri 06 June 2025 | 218.50 (0.18%) | 218.00 | 212.25 - 221.40 | 0.4501 times | Thu 05 June 2025 | 218.10 (-1%) | 222.05 | 216.70 - 225.70 | 1.2324 times | Wed 04 June 2025 | 220.30 (13.53%) | 194.20 | 190.50 - 223.60 | 6.2294 times | Tue 03 June 2025 | 194.05 (-0.41%) | 196.75 | 191.70 - 197.50 | 0.1216 times | Mon 02 June 2025 | 194.85 (2.12%) | 194.20 | 192.50 - 198.00 | 0.2914 times | Fri 30 May 2025 | 190.80 (-1.04%) | 194.00 | 189.45 - 196.50 | 0.1249 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 186.85 and 213.55
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 202.40 (-7.37%) | 220.25 | 198.00 - 224.70 | 0.8525 times | Fri 06 June 2025 | 218.50 (14.52%) | 194.20 | 190.50 - 225.70 | 4.2368 times | Fri 30 May 2025 | 190.80 (3.72%) | 184.60 | 182.40 - 196.50 | 0.5171 times | Fri 23 May 2025 | 183.95 (-2.54%) | 189.95 | 180.25 - 201.80 | 1.1371 times | Fri 16 May 2025 | 188.75 (28.05%) | 155.00 | 154.05 - 192.30 | 1.2446 times | Fri 09 May 2025 | 147.40 (-3.66%) | 160.05 | 145.35 - 163.75 | 0.5255 times | Fri 02 May 2025 | 153.00 (-2.08%) | 155.00 | 151.00 - 160.30 | 0.3758 times | Fri 25 April 2025 | 156.25 (-2.62%) | 160.60 | 155.35 - 168.20 | 0.4477 times | Thu 17 April 2025 | 160.45 (7.25%) | 154.85 | 152.90 - 162.40 | 0.4572 times | Fri 11 April 2025 | 149.60 (-3.17%) | 149.15 | 144.65 - 151.15 | 0.2058 times | Fri 04 April 2025 | 154.50 (-1.15%) | 156.15 | 151.75 - 161.80 | 0.2782 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 196.45 and 231.65
| Monthly Target 1 | 171 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 206.2 |
| Monthly Target 4 | 221.9 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 202.40 (6.08%) | 194.20 | 190.50 - 225.70 | 1.7197 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.2245 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5288 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.0949 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.0019 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.0818 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.7204 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.7767 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.8076 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 1.0438 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 1.5232 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.5
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 175, while middle bands are at 188 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.72 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 207.31 |
| 20 day DMA | 200.02 |
| 35 day DMA | 183 |
| 50 day DMA | 175.43 |
| 100 day DMA | 174.71 |
| 150 day DMA | 186.98 |
| 200 day DMA | 199.1 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.73 | 211.9 | 214.67 |
| 12 day EMA | 205.86 | 206.49 | 206.52 |
| 20 day EMA | 199.31 | 198.99 | 198.22 |
| 35 day EMA | 188.99 | 188.2 | 187.13 |
| 50 day EMA | 177.51 | 176.49 | 175.27 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 214.89 | 217.24 |
| 12 day SMA | 207.31 | 206.37 | 204.93 |
| 20 day SMA | 200.02 | 199.34 | 197.89 |
| 35 day SMA | 183 | 181.91 | 180.67 |
| 50 day SMA | 175.43 | 174.72 | 173.8 |
| 100 day SMA | 174.71 | 174.73 | 174.73 |
| 150 day SMA | 186.98 | 186.97 | 186.88 |
| 200 day SMA | 199.1 | 199.4 | 199.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.