Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 213.43 and 221.48

Daily Target 1211.82
Daily Target 2215.03
Daily Target 3219.86666666667
Daily Target 4223.08
Daily Target 5227.92

Daily price and volume Ircon

Date Closing Open Range Volume
Mon 09 June 2025 218.25 (-0.11%) 220.25 216.65 - 224.70 0.4501 times
Fri 06 June 2025 218.50 (0.18%) 218.00 212.25 - 221.40 0.4699 times
Thu 05 June 2025 218.10 (-1%) 222.05 216.70 - 225.70 1.2867 times
Wed 04 June 2025 220.30 (13.53%) 194.20 190.50 - 223.60 6.5043 times
Tue 03 June 2025 194.05 (-0.41%) 196.75 191.70 - 197.50 0.127 times
Mon 02 June 2025 194.85 (2.12%) 194.20 192.50 - 198.00 0.3043 times
Fri 30 May 2025 190.80 (-1.04%) 194.00 189.45 - 196.50 0.1304 times
Thu 29 May 2025 192.80 (0.92%) 191.10 188.55 - 196.20 0.2244 times
Wed 28 May 2025 191.05 (1%) 190.15 190.15 - 194.50 0.3848 times
Tue 27 May 2025 189.15 (0.83%) 188.30 185.05 - 190.80 0.1181 times
Mon 26 May 2025 187.60 (1.98%) 184.60 182.40 - 191.75 0.2031 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 213.43 and 221.48

Weekly Target 1211.82
Weekly Target 2215.03
Weekly Target 3219.86666666667
Weekly Target 4223.08
Weekly Target 5227.92

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Mon 09 June 2025 218.25 (-0.11%) 220.25 216.65 - 224.70 0.2342 times
Fri 06 June 2025 218.50 (14.52%) 194.20 190.50 - 225.70 4.5231 times
Fri 30 May 2025 190.80 (3.72%) 184.60 182.40 - 196.50 0.552 times
Fri 23 May 2025 183.95 (-2.54%) 189.95 180.25 - 201.80 1.214 times
Fri 16 May 2025 188.75 (28.05%) 155.00 154.05 - 192.30 1.3287 times
Fri 09 May 2025 147.40 (-3.66%) 160.05 145.35 - 163.75 0.561 times
Fri 02 May 2025 153.00 (-2.08%) 155.00 151.00 - 160.30 0.4012 times
Fri 25 April 2025 156.25 (-2.62%) 160.60 155.35 - 168.20 0.478 times
Thu 17 April 2025 160.45 (7.25%) 154.85 152.90 - 162.40 0.4881 times
Fri 11 April 2025 149.60 (-3.17%) 149.15 144.65 - 151.15 0.2197 times
Fri 04 April 2025 154.50 (-1.15%) 156.15 151.75 - 161.80 0.297 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 204.38 and 239.58

Monthly Target 1176.28
Monthly Target 2197.27
Monthly Target 3211.48333333333
Monthly Target 4232.47
Monthly Target 5246.68

Monthly price and volumes Ircon

Date Closing Open Range Volume
Mon 09 June 2025 218.25 (14.39%) 194.20 190.50 - 225.70 1.5386 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.2513 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.5404 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.1188 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 1.0238 times
Fri 31 January 2025 221.55 (3.05%) 214.85 181.00 - 229.35 1.1054 times
Tue 31 December 2024 215.00 (2.48%) 209.05 206.85 - 237.60 0.7361 times
Fri 29 November 2024 209.80 (-3.61%) 219.10 183.00 - 221.95 0.7936 times
Thu 31 October 2024 217.65 (-4.54%) 228.15 191.90 - 231.35 0.8253 times
Mon 30 September 2024 228.00 (-12.64%) 261.65 218.25 - 263.35 1.0666 times
Fri 30 August 2024 261.00 (-9.53%) 290.35 259.25 - 291.10 1.5565 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 163, while middle bands are at 178 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ircon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ircon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.24 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 213.84
12 day DMA 199.95
20 day DMA 192.99
35 day DMA 177.59
50 day DMA 171.47
100 day DMA 174.53
150 day DMA 186.7
200 day DMA 200.23

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA213.4210.97207.21
12 day EMA202.87200.08196.73
20 day EMA194.29191.77188.96
35 day EMA183.82181.79179.63
50 day EMA173.38171.55169.63

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA213.84209.16203.62
12 day SMA199.95197.21194.82
20 day SMA192.99190.09186.54
35 day SMA177.59175.94174.23
50 day SMA171.47170.02168.42
100 day SMA174.53174.52174.51
150 day SMA186.7186.58186.55
200 day SMA200.23200.49200.77
Back to top | Use Dark Theme