Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 200.2 and 208.8

Daily Target 1193.73
Daily Target 2198.07
Daily Target 3202.33333333333
Daily Target 4206.67
Daily Target 5210.93

Daily price and volume Ircon

Date Closing Open Range Volume
Fri 13 June 2025 202.40 (-1.91%) 198.00 198.00 - 206.60 0.2119 times
Thu 12 June 2025 206.35 (-4.33%) 216.50 204.35 - 219.65 0.2343 times
Wed 11 June 2025 215.70 (0.02%) 217.05 213.10 - 220.45 0.3104 times
Tue 10 June 2025 215.65 (-1.19%) 219.65 214.95 - 222.50 0.4875 times
Mon 09 June 2025 218.25 (-0.11%) 220.25 216.65 - 224.70 0.4311 times
Fri 06 June 2025 218.50 (0.18%) 218.00 212.25 - 221.40 0.4501 times
Thu 05 June 2025 218.10 (-1%) 222.05 216.70 - 225.70 1.2324 times
Wed 04 June 2025 220.30 (13.53%) 194.20 190.50 - 223.60 6.2294 times
Tue 03 June 2025 194.05 (-0.41%) 196.75 191.70 - 197.50 0.1216 times
Mon 02 June 2025 194.85 (2.12%) 194.20 192.50 - 198.00 0.2914 times
Fri 30 May 2025 190.80 (-1.04%) 194.00 189.45 - 196.50 0.1249 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 186.85 and 213.55

Weekly Target 1181.67
Weekly Target 2192.03
Weekly Target 3208.36666666667
Weekly Target 4218.73
Weekly Target 5235.07

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Fri 13 June 2025 202.40 (-7.37%) 220.25 198.00 - 224.70 0.8525 times
Fri 06 June 2025 218.50 (14.52%) 194.20 190.50 - 225.70 4.2368 times
Fri 30 May 2025 190.80 (3.72%) 184.60 182.40 - 196.50 0.5171 times
Fri 23 May 2025 183.95 (-2.54%) 189.95 180.25 - 201.80 1.1371 times
Fri 16 May 2025 188.75 (28.05%) 155.00 154.05 - 192.30 1.2446 times
Fri 09 May 2025 147.40 (-3.66%) 160.05 145.35 - 163.75 0.5255 times
Fri 02 May 2025 153.00 (-2.08%) 155.00 151.00 - 160.30 0.3758 times
Fri 25 April 2025 156.25 (-2.62%) 160.60 155.35 - 168.20 0.4477 times
Thu 17 April 2025 160.45 (7.25%) 154.85 152.90 - 162.40 0.4572 times
Fri 11 April 2025 149.60 (-3.17%) 149.15 144.65 - 151.15 0.2058 times
Fri 04 April 2025 154.50 (-1.15%) 156.15 151.75 - 161.80 0.2782 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 196.45 and 231.65

Monthly Target 1171
Monthly Target 2186.7
Monthly Target 3206.2
Monthly Target 4221.9
Monthly Target 5241.4

Monthly price and volumes Ircon

Date Closing Open Range Volume
Fri 13 June 2025 202.40 (6.08%) 194.20 190.50 - 225.70 1.7197 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.2245 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.5288 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.0949 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 1.0019 times
Fri 31 January 2025 221.55 (3.05%) 214.85 181.00 - 229.35 1.0818 times
Tue 31 December 2024 215.00 (2.48%) 209.05 206.85 - 237.60 0.7204 times
Fri 29 November 2024 209.80 (-3.61%) 219.10 183.00 - 221.95 0.7767 times
Thu 31 October 2024 217.65 (-4.54%) 228.15 191.90 - 231.35 0.8076 times
Mon 30 September 2024 228.00 (-12.64%) 261.65 218.25 - 263.35 1.0438 times
Fri 30 August 2024 261.00 (-9.53%) 290.35 259.25 - 291.10 1.5232 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon 541956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ircon 541956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ircon 541956 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.5

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 13 points

Upper Bollinger band is at 226 and lower is at 175, while middle bands are at 188 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.72 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 211.67
12 day DMA 207.31
20 day DMA 200.02
35 day DMA 183
50 day DMA 175.43
100 day DMA 174.71
150 day DMA 186.98
200 day DMA 199.1

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA208.73211.9214.67
12 day EMA205.86206.49206.52
20 day EMA199.31198.99198.22
35 day EMA188.99188.2187.13
50 day EMA177.51176.49175.27

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67214.89217.24
12 day SMA207.31206.37204.93
20 day SMA200.02199.34197.89
35 day SMA183181.91180.67
50 day SMA175.43174.72173.8
100 day SMA174.71174.73174.73
150 day SMA186.98186.97186.88
200 day SMA199.1199.4199.7
Back to top | Use Dark Theme