Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 213.43 and 221.48
Daily Target 1 | 211.82 |
Daily Target 2 | 215.03 |
Daily Target 3 | 219.86666666667 |
Daily Target 4 | 223.08 |
Daily Target 5 | 227.92 |
Daily price and volume Ircon
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 218.25 (-0.11%) | 220.25 | 216.65 - 224.70 | 0.4501 times | Fri 06 June 2025 | 218.50 (0.18%) | 218.00 | 212.25 - 221.40 | 0.4699 times | Thu 05 June 2025 | 218.10 (-1%) | 222.05 | 216.70 - 225.70 | 1.2867 times | Wed 04 June 2025 | 220.30 (13.53%) | 194.20 | 190.50 - 223.60 | 6.5043 times | Tue 03 June 2025 | 194.05 (-0.41%) | 196.75 | 191.70 - 197.50 | 0.127 times | Mon 02 June 2025 | 194.85 (2.12%) | 194.20 | 192.50 - 198.00 | 0.3043 times | Fri 30 May 2025 | 190.80 (-1.04%) | 194.00 | 189.45 - 196.50 | 0.1304 times | Thu 29 May 2025 | 192.80 (0.92%) | 191.10 | 188.55 - 196.20 | 0.2244 times | Wed 28 May 2025 | 191.05 (1%) | 190.15 | 190.15 - 194.50 | 0.3848 times | Tue 27 May 2025 | 189.15 (0.83%) | 188.30 | 185.05 - 190.80 | 0.1181 times | Mon 26 May 2025 | 187.60 (1.98%) | 184.60 | 182.40 - 191.75 | 0.2031 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 213.43 and 221.48
Weekly Target 1 | 211.82 |
Weekly Target 2 | 215.03 |
Weekly Target 3 | 219.86666666667 |
Weekly Target 4 | 223.08 |
Weekly Target 5 | 227.92 |
Weekly price and volumes for Ircon
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 218.25 (-0.11%) | 220.25 | 216.65 - 224.70 | 0.2342 times | Fri 06 June 2025 | 218.50 (14.52%) | 194.20 | 190.50 - 225.70 | 4.5231 times | Fri 30 May 2025 | 190.80 (3.72%) | 184.60 | 182.40 - 196.50 | 0.552 times | Fri 23 May 2025 | 183.95 (-2.54%) | 189.95 | 180.25 - 201.80 | 1.214 times | Fri 16 May 2025 | 188.75 (28.05%) | 155.00 | 154.05 - 192.30 | 1.3287 times | Fri 09 May 2025 | 147.40 (-3.66%) | 160.05 | 145.35 - 163.75 | 0.561 times | Fri 02 May 2025 | 153.00 (-2.08%) | 155.00 | 151.00 - 160.30 | 0.4012 times | Fri 25 April 2025 | 156.25 (-2.62%) | 160.60 | 155.35 - 168.20 | 0.478 times | Thu 17 April 2025 | 160.45 (7.25%) | 154.85 | 152.90 - 162.40 | 0.4881 times | Fri 11 April 2025 | 149.60 (-3.17%) | 149.15 | 144.65 - 151.15 | 0.2197 times | Fri 04 April 2025 | 154.50 (-1.15%) | 156.15 | 151.75 - 161.80 | 0.297 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 204.38 and 239.58
Monthly Target 1 | 176.28 |
Monthly Target 2 | 197.27 |
Monthly Target 3 | 211.48333333333 |
Monthly Target 4 | 232.47 |
Monthly Target 5 | 246.68 |
Monthly price and volumes Ircon
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 218.25 (14.39%) | 194.20 | 190.50 - 225.70 | 1.5386 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.2513 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5404 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.1188 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.0238 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.1054 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.7361 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.7936 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.8253 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 1.0666 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 1.5565 times |
Indicator Analysis of Ircon
Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon 541956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 163, while middle bands are at 178 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ircon (541956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.24 and Ircon 541956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
DMA period | DMA value |
5 day DMA | 213.84 |
12 day DMA | 199.95 |
20 day DMA | 192.99 |
35 day DMA | 177.59 |
50 day DMA | 171.47 |
100 day DMA | 174.53 |
150 day DMA | 186.7 |
200 day DMA | 200.23 |
EMA (exponential moving average) of Ircon 541956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.4 | 210.97 | 207.21 |
12 day EMA | 202.87 | 200.08 | 196.73 |
20 day EMA | 194.29 | 191.77 | 188.96 |
35 day EMA | 183.82 | 181.79 | 179.63 |
50 day EMA | 173.38 | 171.55 | 169.63 |
SMA (simple moving average) of Ircon 541956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.84 | 209.16 | 203.62 |
12 day SMA | 199.95 | 197.21 | 194.82 |
20 day SMA | 192.99 | 190.09 | 186.54 |
35 day SMA | 177.59 | 175.94 | 174.23 |
50 day SMA | 171.47 | 170.02 | 168.42 |
100 day SMA | 174.53 | 174.52 | 174.51 |
150 day SMA | 186.7 | 186.58 | 186.55 |
200 day SMA | 200.23 | 200.49 | 200.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.