Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 885.76 and 903.96
| Daily Target 1 | 882.11 |
| Daily Target 2 | 889.41 |
| Daily Target 3 | 900.30666666667 |
| Daily Target 4 | 907.61 |
| Daily Target 5 | 918.51 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 896.72 (-1.82%) | 909.94 | 893.00 - 911.20 | 0.709 times | Wed 11 June 2025 | 913.34 (-0.2%) | 915.20 | 912.01 - 917.75 | 0.2146 times | Tue 10 June 2025 | 915.20 (0.74%) | 909.15 | 909.15 - 916.57 | 0.9861 times | Mon 09 June 2025 | 908.45 (1.16%) | 904.30 | 904.27 - 913.11 | 1.0649 times | Fri 06 June 2025 | 898.04 (1.27%) | 887.12 | 887.12 - 899.50 | 1.755 times | Thu 05 June 2025 | 886.80 (0.1%) | 890.32 | 884.20 - 890.32 | 0.5949 times | Wed 04 June 2025 | 885.90 (0.26%) | 883.52 | 863.00 - 885.90 | 1.198 times | Tue 03 June 2025 | 883.56 (-0.72%) | 889.95 | 880.77 - 889.95 | 1.1682 times | Mon 02 June 2025 | 889.95 (0.33%) | 904.74 | 882.00 - 904.75 | 1.774 times | Fri 30 May 2025 | 887.00 (0.33%) | 892.88 | 880.74 - 892.88 | 0.5352 times | Thu 29 May 2025 | 884.04 (-0.35%) | 891.59 | 880.04 - 891.59 | 0.614 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 882.49 and 907.24
| Weekly Target 1 | 877.74 |
| Weekly Target 2 | 887.23 |
| Weekly Target 3 | 902.49 |
| Weekly Target 4 | 911.98 |
| Weekly Target 5 | 927.24 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 896.72 (-0.15%) | 904.30 | 893.00 - 917.75 | 0.5141 times | Fri 06 June 2025 | 898.04 (1.24%) | 904.74 | 863.00 - 904.75 | 1.1216 times | Fri 30 May 2025 | 887.00 (0.08%) | 890.00 | 880.04 - 893.54 | 1.0038 times | Fri 23 May 2025 | 886.33 (-0%) | 890.80 | 872.02 - 894.33 | 0.5249 times | Fri 16 May 2025 | 886.37 (7.14%) | 852.46 | 852.46 - 886.81 | 2.0916 times | Fri 09 May 2025 | 827.32 (-2.49%) | 844.17 | 800.00 - 869.00 | 0.8456 times | Fri 02 May 2025 | 848.41 (-0.42%) | 854.24 | 842.42 - 864.82 | 0.5592 times | Fri 25 April 2025 | 852.01 (0.9%) | 855.72 | 843.69 - 875.00 | 1.1235 times | Thu 17 April 2025 | 844.45 (4.01%) | 826.03 | 826.03 - 844.45 | 0.6043 times | Fri 11 April 2025 | 811.87 (0.09%) | 849.00 | 786.51 - 852.00 | 1.6113 times | Fri 04 April 2025 | 811.17 (-2.84%) | 851.56 | 811.15 - 851.56 | 0.6132 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 852.49 and 907.24
| Monthly Target 1 | 837.74 |
| Monthly Target 2 | 867.23 |
| Monthly Target 3 | 892.49 |
| Monthly Target 4 | 921.98 |
| Monthly Target 5 | 947.24 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 896.72 (1.1%) | 904.74 | 863.00 - 917.75 | 0.3059 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8606 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8185 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5385 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.7489 times | Fri 31 January 2025 | 827.00 (-4.59%) | 884.09 | 780.00 - 892.38 | 1.395 times | Tue 31 December 2024 | 866.75 (-1.58%) | 886.25 | 854.45 - 933.00 | 1.3928 times | Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.9243 times | Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 1.0449 times | Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.9705 times | Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.5404 times |
Indicator Analysis of Setfsn50
Tomorrow's movement Prediction of Setfsn50 541972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfsn50 541972 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 12 points
Upper Bollinger band is at 912 and lower is at 868, while middle bands are at 879 and 901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfsn50 (541972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfsn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfsn50 in short term and the buy signal is strong.
Setfsn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfsn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfsn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.23 and Setfsn50 541972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfsn50 541972 stock. Volume based technical analysis of Setfsn50 541972 stock is negative.
Setfsn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 906.35 |
| 12 day DMA | 894.68 |
| 20 day DMA | 889.9 |
| 35 day DMA | 875.31 |
| 50 day DMA | 861.93 |
| 100 day DMA | 833.62 |
| 150 day DMA | 848.6 |
| 200 day DMA | 866.15 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.01 | 906.15 | 902.56 |
| 12 day EMA | 896.28 | 896.2 | 893.09 |
| 20 day EMA | 888.8 | 887.97 | 885.3 |
| 35 day EMA | 875.51 | 874.26 | 871.96 |
| 50 day EMA | 862.16 | 860.75 | 858.6 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.35 | 904.37 | 898.88 |
| 12 day SMA | 894.68 | 893.84 | 891.82 |
| 20 day SMA | 889.9 | 889.02 | 886.86 |
| 35 day SMA | 875.31 | 874.38 | 872.95 |
| 50 day SMA | 861.93 | 860.62 | 858.84 |
| 100 day SMA | 833.62 | 833.25 | 832.78 |
| 150 day SMA | 848.6 | 848.37 | 848.12 |
| 200 day SMA | 866.15 | 866.08 | 865.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.