Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong Daily Stock price targets for Aavas 541988 are 2186 and 2266.6

Daily Target 12121.28
Daily Target 22170.12
Daily Target 32201.8833333333
Daily Target 42250.72
Daily Target 52282.48

Daily price and volume Aavas

Date Closing Open Range Volume
Tue 22 April 2025 2218.95 (2.45%) 2168.95 2153.05 - 2233.65 0.7329 times
Mon 21 April 2025 2165.95 (6.94%) 2005.05 2005.05 - 2198.35 3.5113 times
Thu 17 April 2025 2025.45 (-0.21%) 2020.05 1990.00 - 2030.10 0.14 times
Wed 16 April 2025 2029.65 (1.27%) 2002.00 1992.00 - 2035.95 0.1782 times
Tue 15 April 2025 2004.15 (-1.22%) 2024.30 1978.30 - 2025.00 1.4975 times
Fri 11 April 2025 2028.95 (-0.71%) 2084.35 1937.05 - 2084.35 1.2132 times
Wed 09 April 2025 2043.45 (-1.9%) 2020.05 2020.05 - 2090.00 0.1501 times
Tue 08 April 2025 2083.00 (1.41%) 1986.05 1986.05 - 2092.00 1.1646 times
Fri 04 April 2025 2054.10 (-1.45%) 2098.10 2014.30 - 2098.10 1.0973 times
Wed 02 April 2025 2084.25 (0.03%) 2083.60 2068.00 - 2135.50 0.3149 times
Tue 01 April 2025 2083.65 (-0.17%) 2081.05 2060.10 - 2125.45 1.2928 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 2112 and 2340.6

Weekly Target 11923.95
Weekly Target 22071.45
Weekly Target 32152.55
Weekly Target 42300.05
Weekly Target 52381.15

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Tue 22 April 2025 2218.95 (9.55%) 2005.05 2005.05 - 2233.65 1.0314 times
Thu 17 April 2025 2025.45 (-0.17%) 2024.30 1978.30 - 2035.95 0.4412 times
Fri 11 April 2025 2028.95 (-1.22%) 1986.05 1937.05 - 2092.00 0.6143 times
Fri 04 April 2025 2054.10 (-1.58%) 2081.05 2014.30 - 2135.50 0.6573 times
Fri 28 March 2025 2087.10 (5.28%) 1988.05 1943.05 - 2102.00 1.589 times
Fri 21 March 2025 1982.40 (5.95%) 1881.00 1830.70 - 1997.00 1.265 times
Thu 13 March 2025 1871.05 (10.11%) 1721.05 1681.30 - 1880.00 3.4554 times
Fri 07 March 2025 1699.20 (0.76%) 1685.00 1675.00 - 1733.00 0.4896 times
Fri 28 February 2025 1686.40 (-0.27%) 1676.00 1676.00 - 1710.00 0.2555 times
Fri 21 February 2025 1690.90 (0.23%) 1665.00 1665.00 - 1706.20 0.2013 times
Fri 14 February 2025 1687.00 (-1.7%) 1675.00 1665.90 - 1831.95 0.3196 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 2078 and 2374.6

Monthly Target 11833.28
Monthly Target 22026.12
Monthly Target 32129.8833333333
Monthly Target 42322.72
Monthly Target 52426.48

Monthly price and volumes Aavas

Date Closing Open Range Volume
Tue 22 April 2025 2218.95 (6.32%) 2081.05 1937.05 - 2233.65 0.3965 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 0.9823 times
Fri 28 February 2025 1686.40 (-1.46%) 1677.40 1665.00 - 1831.95 0.1393 times
Fri 31 January 2025 1711.35 (1.9%) 1713.25 1624.25 - 1745.95 0.4631 times
Tue 31 December 2024 1679.45 (0.54%) 1676.35 1642.60 - 1716.50 0.239 times
Fri 29 November 2024 1670.40 (-0.03%) 1693.95 1614.45 - 1730.20 0.2498 times
Thu 31 October 2024 1670.90 (-7.98%) 1813.05 1634.00 - 1869.80 0.4168 times
Mon 30 September 2024 1815.80 (5.5%) 1721.05 1700.10 - 1939.95 1.1215 times
Fri 30 August 2024 1721.15 (2.72%) 1683.05 1604.20 - 1777.80 5.4968 times
Wed 31 July 2024 1675.60 (-9.57%) 1889.95 1672.20 - 1917.00 0.4949 times
Fri 28 June 2024 1852.90 (15.67%) 1640.05 1456.60 - 1978.25 1.2172 times

 monthly chart Aavas

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2067.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aavas 541988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2059.53

Tomorrow's movement Prediction of Aavas 541988 is strongly bullish. It has broken a strong resistance of 2084 and is expected to move up further.

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2027 and price is deviating by 82 points

Upper Bollinger band is at 2190 and lower is at 1865, while middle bands are at 1946 and 2109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aavas (541988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aavas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aavas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aavas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aavas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.24 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 2088.83
12 day DMA 2075.72
20 day DMA 2026.89
35 day DMA 1895.64
50 day DMA 1837.27
100 day DMA 1753.58
150 day DMA 1752.88
200 day DMA 1749.84

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA2123.042075.092029.67
12 day EMA2067.062039.452016.46
20 day EMA2016.081994.741976.73
35 day EMA1939.181922.711908.39
50 day EMA1851.451836.461823.02

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA2088.832050.832026.33
12 day SMA2075.722058.312040.95
20 day SMA2026.892009.51992.18
35 day SMA1895.641880.331866.43
50 day SMA1837.271826.691816.81
100 day SMA1753.581747.81742.65
150 day SMA1752.881749.71746.77
200 day SMA1749.841748.311747.05
Back to top | Use Dark Theme