Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 20.31 and 20.79
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.18 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.58 (-1.95%) | 21.00 | 20.52 - 21.00 | 0.8558 times | Tue 10 June 2025 | 20.99 (2.24%) | 20.75 | 20.50 - 21.00 | 1.5625 times | Mon 09 June 2025 | 20.53 (1.58%) | 20.45 | 20.45 - 20.98 | 1.3962 times | Fri 06 June 2025 | 20.21 (0.9%) | 20.45 | 19.81 - 20.60 | 0.3735 times | Thu 05 June 2025 | 20.03 (0.05%) | 20.49 | 20.00 - 20.49 | 0.8815 times | Wed 04 June 2025 | 20.02 (-0.94%) | 20.64 | 19.95 - 20.64 | 1.1757 times | Tue 03 June 2025 | 20.21 (-2.46%) | 20.75 | 20.15 - 20.75 | 0.9296 times | Mon 02 June 2025 | 20.72 (1.82%) | 20.75 | 20.01 - 21.50 | 0.9557 times | Fri 30 May 2025 | 20.35 (-1.07%) | 20.75 | 19.25 - 21.00 | 0.7642 times | Thu 29 May 2025 | 20.57 (0.34%) | 20.75 | 20.02 - 20.93 | 1.1054 times | Wed 28 May 2025 | 20.50 (-1.01%) | 20.89 | 19.35 - 20.94 | 1.141 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 20.52 and 21.07
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.58 (1.83%) | 20.45 | 20.45 - 21.00 | 1.0607 times | Fri 06 June 2025 | 20.21 (-0.69%) | 20.75 | 19.81 - 21.50 | 1.2001 times | Fri 30 May 2025 | 20.35 (1.04%) | 20.38 | 19.25 - 21.00 | 1.6015 times | Fri 23 May 2025 | 20.14 (-2.14%) | 20.74 | 19.53 - 21.90 | 1.4473 times | Fri 16 May 2025 | 20.58 (10.17%) | 19.00 | 19.00 - 21.63 | 1.0703 times | Fri 09 May 2025 | 18.68 (-5.37%) | 20.20 | 18.20 - 20.20 | 0.7111 times | Fri 02 May 2025 | 19.74 (-6.8%) | 21.17 | 19.52 - 21.17 | 0.6071 times | Fri 25 April 2025 | 21.18 (3.62%) | 20.44 | 19.80 - 21.90 | 0.8668 times | Thu 17 April 2025 | 20.44 (-2.81%) | 21.00 | 20.00 - 21.90 | 0.4087 times | Fri 11 April 2025 | 21.03 (3.29%) | 19.25 | 18.62 - 22.18 | 1.0265 times | Fri 04 April 2025 | 20.36 (12.99%) | 18.00 | 18.00 - 21.00 | 0.3999 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 19.35 and 21.04
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.58 (1.13%) | 20.75 | 19.81 - 21.50 | 0.1705 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3722 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2416 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.8138 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2686 times | Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3557 times | Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.0769 times | Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2563 times | Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.721 times | Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.7235 times | Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.4705 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.54 | 20.31 |
| 12 day EMA | 20.44 | 20.41 | 20.31 |
| 20 day EMA | 20.36 | 20.34 | 20.27 |
| 35 day EMA | 20.21 | 20.19 | 20.14 |
| 50 day EMA | 20.03 | 20.01 | 19.97 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.36 | 20.2 |
| 12 day SMA | 20.45 | 20.44 | 20.36 |
| 20 day SMA | 20.42 | 20.42 | 20.36 |
| 35 day SMA | 20.27 | 20.28 | 20.27 |
| 50 day SMA | 20.18 | 20.12 | 20.06 |
| 100 day SMA | 20.79 | 20.83 | 20.87 |
| 150 day SMA | 22.22 | 22.24 | 22.27 |
| 200 day SMA | 23.16 | 23.17 | 23.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.