Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shubham

Strong Daily Stock price targets for Shubham 542019 are 20.31 and 20.79

Daily Target 120.22
Daily Target 220.4
Daily Target 320.7
Daily Target 420.88
Daily Target 521.18

Daily price and volume Shubham

Date Closing Open Range Volume
Wed 11 June 2025 20.58 (-1.95%) 21.00 20.52 - 21.00 0.8558 times
Tue 10 June 2025 20.99 (2.24%) 20.75 20.50 - 21.00 1.5625 times
Mon 09 June 2025 20.53 (1.58%) 20.45 20.45 - 20.98 1.3962 times
Fri 06 June 2025 20.21 (0.9%) 20.45 19.81 - 20.60 0.3735 times
Thu 05 June 2025 20.03 (0.05%) 20.49 20.00 - 20.49 0.8815 times
Wed 04 June 2025 20.02 (-0.94%) 20.64 19.95 - 20.64 1.1757 times
Tue 03 June 2025 20.21 (-2.46%) 20.75 20.15 - 20.75 0.9296 times
Mon 02 June 2025 20.72 (1.82%) 20.75 20.01 - 21.50 0.9557 times
Fri 30 May 2025 20.35 (-1.07%) 20.75 19.25 - 21.00 0.7642 times
Thu 29 May 2025 20.57 (0.34%) 20.75 20.02 - 20.93 1.1054 times
Wed 28 May 2025 20.50 (-1.01%) 20.89 19.35 - 20.94 1.141 times

 Daily chart Shubham

Weekly price and charts Shubham

Strong weekly Stock price targets for Shubham 542019 are 20.52 and 21.07

Weekly Target 120.13
Weekly Target 220.35
Weekly Target 320.676666666667
Weekly Target 420.9
Weekly Target 521.23

Weekly price and volumes for Shubham

Date Closing Open Range Volume
Wed 11 June 2025 20.58 (1.83%) 20.45 20.45 - 21.00 1.0607 times
Fri 06 June 2025 20.21 (-0.69%) 20.75 19.81 - 21.50 1.2001 times
Fri 30 May 2025 20.35 (1.04%) 20.38 19.25 - 21.00 1.6015 times
Fri 23 May 2025 20.14 (-2.14%) 20.74 19.53 - 21.90 1.4473 times
Fri 16 May 2025 20.58 (10.17%) 19.00 19.00 - 21.63 1.0703 times
Fri 09 May 2025 18.68 (-5.37%) 20.20 18.20 - 20.20 0.7111 times
Fri 02 May 2025 19.74 (-6.8%) 21.17 19.52 - 21.17 0.6071 times
Fri 25 April 2025 21.18 (3.62%) 20.44 19.80 - 21.90 0.8668 times
Thu 17 April 2025 20.44 (-2.81%) 21.00 20.00 - 21.90 0.4087 times
Fri 11 April 2025 21.03 (3.29%) 19.25 18.62 - 22.18 1.0265 times
Fri 04 April 2025 20.36 (12.99%) 18.00 18.00 - 21.00 0.3999 times

 weekly chart Shubham

Monthly price and charts Shubham

Strong monthly Stock price targets for Shubham 542019 are 19.35 and 21.04

Monthly Target 118.94
Monthly Target 219.76
Monthly Target 320.63
Monthly Target 421.45
Monthly Target 522.32

Monthly price and volumes Shubham

Date Closing Open Range Volume
Wed 11 June 2025 20.58 (1.13%) 20.75 19.81 - 21.50 0.1705 times
Fri 30 May 2025 20.35 (0.3%) 20.00 18.20 - 21.90 0.3722 times
Wed 30 April 2025 20.29 (12.6%) 18.00 18.00 - 22.18 0.2416 times
Fri 28 March 2025 18.02 (-10.62%) 20.85 17.00 - 23.18 0.8138 times
Fri 28 February 2025 20.16 (-12.27%) 22.50 18.53 - 23.95 0.2686 times
Fri 31 January 2025 22.98 (-6.59%) 25.22 22.00 - 25.78 0.3557 times
Tue 31 December 2024 24.60 (6.08%) 23.19 22.75 - 37.00 3.0769 times
Fri 29 November 2024 23.19 (-6.49%) 23.40 22.30 - 25.92 0.2563 times
Thu 31 October 2024 24.80 (-11.81%) 29.40 23.01 - 30.60 0.721 times
Mon 30 September 2024 28.12 (19.76%) 23.73 22.51 - 36.24 3.7235 times
Fri 30 August 2024 23.48 (-1.34%) 22.56 22.00 - 24.49 0.4705 times

 monthly chart Shubham

Indicator Analysis of Shubham

Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shubham 542019 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shubham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shubham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.

Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubham 542019

DMA (daily moving average) of Shubham 542019

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.45
20 day DMA 20.42
35 day DMA 20.27
50 day DMA 20.18
100 day DMA 20.79
150 day DMA 22.22
200 day DMA 23.16

EMA (exponential moving average) of Shubham 542019

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5420.31
12 day EMA20.4420.4120.31
20 day EMA20.3620.3420.27
35 day EMA20.2120.1920.14
50 day EMA20.0320.0119.97

SMA (simple moving average) of Shubham 542019

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3620.2
12 day SMA20.4520.4420.36
20 day SMA20.4220.4220.36
35 day SMA20.2720.2820.27
50 day SMA20.1820.1220.06
100 day SMA20.7920.8320.87
150 day SMA22.2222.2422.27
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme