Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 20.93 and 22.16
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.43 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.35 (2.01%) | 20.51 | 20.51 - 21.74 | 1.0413 times | Thu 12 June 2025 | 20.93 (1.7%) | 20.90 | 20.54 - 20.99 | 0.5052 times | Wed 11 June 2025 | 20.58 (-1.95%) | 21.00 | 20.52 - 21.00 | 0.8898 times | Tue 10 June 2025 | 20.99 (2.24%) | 20.75 | 20.50 - 21.00 | 1.6246 times | Mon 09 June 2025 | 20.53 (1.58%) | 20.45 | 20.45 - 20.98 | 1.4517 times | Fri 06 June 2025 | 20.21 (0.9%) | 20.45 | 19.81 - 20.60 | 0.3883 times | Thu 05 June 2025 | 20.03 (0.05%) | 20.49 | 20.00 - 20.49 | 0.9165 times | Wed 04 June 2025 | 20.02 (-0.94%) | 20.64 | 19.95 - 20.64 | 1.2225 times | Tue 03 June 2025 | 20.21 (-2.46%) | 20.75 | 20.15 - 20.75 | 0.9665 times | Mon 02 June 2025 | 20.72 (1.82%) | 20.75 | 20.01 - 21.50 | 0.9937 times | Fri 30 May 2025 | 20.35 (-1.07%) | 20.75 | 19.25 - 21.00 | 0.7945 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 20.9 and 22.19
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.35 (5.64%) | 20.45 | 20.45 - 21.74 | 1.4157 times | Fri 06 June 2025 | 20.21 (-0.69%) | 20.75 | 19.81 - 21.50 | 1.1525 times | Fri 30 May 2025 | 20.35 (1.04%) | 20.38 | 19.25 - 21.00 | 1.5379 times | Fri 23 May 2025 | 20.14 (-2.14%) | 20.74 | 19.53 - 21.90 | 1.3898 times | Fri 16 May 2025 | 20.58 (10.17%) | 19.00 | 19.00 - 21.63 | 1.0278 times | Fri 09 May 2025 | 18.68 (-5.37%) | 20.20 | 18.20 - 20.20 | 0.6828 times | Fri 02 May 2025 | 19.74 (-6.8%) | 21.17 | 19.52 - 21.17 | 0.583 times | Fri 25 April 2025 | 21.18 (3.62%) | 20.44 | 19.80 - 21.90 | 0.8323 times | Thu 17 April 2025 | 20.44 (-2.81%) | 21.00 | 20.00 - 21.90 | 0.3924 times | Fri 11 April 2025 | 21.03 (3.29%) | 19.25 | 18.62 - 22.18 | 0.9857 times | Fri 04 April 2025 | 20.36 (12.99%) | 18.00 | 18.00 - 21.00 | 0.384 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 20.58 and 22.51
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.35 (4.91%) | 20.75 | 19.81 - 21.74 | 0.201 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.371 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2408 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.8113 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2678 times | Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3546 times | Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.0673 times | Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2555 times | Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.7188 times | Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.7119 times | Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.469 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shubham 542019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.18 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.68 | 20.55 |
| 12 day EMA | 20.65 | 20.52 | 20.44 |
| 20 day EMA | 20.5 | 20.41 | 20.36 |
| 35 day EMA | 20.31 | 20.25 | 20.21 |
| 50 day EMA | 20.17 | 20.12 | 20.09 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.65 | 20.47 |
| 12 day SMA | 20.54 | 20.47 | 20.45 |
| 20 day SMA | 20.48 | 20.44 | 20.42 |
| 35 day SMA | 20.3 | 20.28 | 20.27 |
| 50 day SMA | 20.19 | 20.17 | 20.18 |
| 100 day SMA | 20.73 | 20.76 | 20.79 |
| 150 day SMA | 22.18 | 22.2 | 22.22 |
| 200 day SMA | 23.14 | 23.15 | 23.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.