Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 255.25 and 261.56
| Daily Target 1 | 250.13 |
| Daily Target 2 | 254.06 |
| Daily Target 3 | 256.44 |
| Daily Target 4 | 260.37 |
| Daily Target 5 | 262.75 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 257.99 (0.12%) | 257.50 | 252.51 - 258.82 | 0.4931 times | Mon 21 April 2025 | 257.67 (1.27%) | 258.74 | 251.51 - 258.74 | 0.32 times | Thu 17 April 2025 | 254.43 (1.46%) | 252.17 | 248.71 - 255.00 | 1.7945 times | Wed 16 April 2025 | 250.76 (0.72%) | 250.42 | 248.55 - 250.85 | 0.157 times | Tue 15 April 2025 | 248.97 (1.93%) | 248.17 | 247.35 - 249.81 | 0.0656 times | Fri 11 April 2025 | 244.26 (1.92%) | 249.19 | 242.71 - 249.19 | 2.2167 times | Wed 09 April 2025 | 239.65 (-0.58%) | 241.02 | 239.17 - 241.02 | 0.1079 times | Tue 08 April 2025 | 241.06 (-1.66%) | 243.30 | 238.25 - 243.30 | 1.6557 times | Fri 04 April 2025 | 245.14 (-1.62%) | 247.08 | 244.76 - 247.38 | 3.1253 times | Wed 02 April 2025 | 249.17 (0.52%) | 245.73 | 245.73 - 249.42 | 0.0641 times | Tue 01 April 2025 | 247.88 (-1.55%) | 251.82 | 247.57 - 253.48 | 5.2452 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 251.1 and 258.41
| Weekly Target 1 | 248.8 |
| Weekly Target 2 | 253.39 |
| Weekly Target 3 | 256.10666666667 |
| Weekly Target 4 | 260.7 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 257.99 (1.4%) | 258.74 | 251.51 - 258.82 | 0.2412 times | Thu 17 April 2025 | 254.43 (4.16%) | 248.17 | 247.35 - 255.00 | 0.5985 times | Fri 11 April 2025 | 244.26 (-0.36%) | 243.30 | 238.25 - 249.19 | 1.1809 times | Fri 04 April 2025 | 245.14 (-2.64%) | 251.82 | 244.76 - 253.48 | 2.5024 times | Fri 28 March 2025 | 251.78 (0.87%) | 247.03 | 246.05 - 255.15 | 0.8126 times | Fri 21 March 2025 | 249.60 (4.14%) | 239.61 | 238.80 - 249.99 | 0.1433 times | Thu 13 March 2025 | 239.68 (-0.72%) | 242.72 | 238.89 - 243.97 | 0.3007 times | Fri 07 March 2025 | 241.43 (1.82%) | 237.83 | 234.98 - 243.32 | 0.7965 times | Fri 28 February 2025 | 237.12 (-2.82%) | 245.00 | 236.72 - 245.00 | 2.8461 times | Fri 21 February 2025 | 244.01 (-0.53%) | 245.17 | 243.10 - 248.12 | 0.5777 times | Fri 14 February 2025 | 245.31 (-2.56%) | 251.71 | 241.47 - 251.71 | 3.1459 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 248.12 and 268.69
| Monthly Target 1 | 231.12 |
| Monthly Target 2 | 244.55 |
| Monthly Target 3 | 251.68666666667 |
| Monthly Target 4 | 265.12 |
| Monthly Target 5 | 272.26 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 257.99 (2.47%) | 251.82 | 238.25 - 258.82 | 1.2032 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.5462 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.7994 times | Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.6874 times | Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.9083 times | Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.5133 times | Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.6646 times | Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.4018 times | Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 0.9556 times | Wed 31 July 2024 | 264.96 (3.86%) | 255.59 | 253.30 - 269.70 | 0.3203 times | Fri 28 June 2024 | 255.11 (6.7%) | 246.20 | 226.08 - 257.81 | 1.1463 times |
Indicator Analysis of Man50etf
Tomorrow's movement Prediction of Man50etf 542131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man50etf 542131 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Man50etf (542131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Man50etf 542131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf 542131 stock. Volume based technical analysis of Man50etf 542131 stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 253.96 |
| 12 day DMA | 249.06 |
| 20 day DMA | 248.57 |
| 35 day DMA | 245.03 |
| 50 day DMA | 246.12 |
| 100 day DMA | 250.17 |
| 150 day DMA | 255.09 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.22 | 252.34 | 249.68 |
| 12 day EMA | 250.65 | 249.32 | 247.8 |
| 20 day EMA | 248.89 | 247.93 | 246.9 |
| 35 day EMA | 247.88 | 247.28 | 246.67 |
| 50 day EMA | 246.93 | 246.48 | 246.02 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.96 | 251.22 | 247.61 |
| 12 day SMA | 249.06 | 248.46 | 248.06 |
| 20 day SMA | 248.57 | 247.66 | 246.78 |
| 35 day SMA | 245.03 | 244.67 | 244.31 |
| 50 day SMA | 246.12 | 245.9 | 245.65 |
| 100 day SMA | 250.17 | 250.1 | 250.03 |
| 150 day SMA | 255.09 | 255.16 | 255.24 |
| 200 day SMA | 256.59 | 256.55 | 256.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.