Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 44.38 and 47.63
| Daily Target 1 | 41.67 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 48.17 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.00 (2.22%) | 45.00 | 42.75 - 46.00 | 2.2727 times | Mon 21 April 2025 | 45.00 (0.09%) | 45.00 | 45.00 - 45.00 | 0.4545 times | Thu 17 April 2025 | 44.96 (5%) | 44.96 | 44.96 - 44.96 | 0.4545 times | Wed 16 April 2025 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.4545 times | Tue 15 April 2025 | 40.79 (4.99%) | 40.79 | 40.79 - 40.79 | 0.9091 times | Fri 11 April 2025 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.4545 times | Tue 08 April 2025 | 37.00 (-1.99%) | 34.10 | 34.10 - 37.00 | 0.9091 times | Wed 02 April 2025 | 37.75 (4.86%) | 36.00 | 36.00 - 37.75 | 0.9091 times | Tue 01 April 2025 | 36.00 (3.96%) | 36.20 | 36.00 - 36.20 | 2.7273 times | Fri 28 March 2025 | 34.63 (10.22%) | 34.63 | 34.63 - 34.63 | 0.4545 times | Wed 26 March 2025 | 31.42 (4.98%) | 29.95 | 29.95 - 31.42 | 2.7273 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 44.38 and 47.63
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.00 (2.31%) | 45.00 | 42.75 - 46.00 | 0.8824 times | Thu 17 April 2025 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.5882 times | Fri 11 April 2025 | 38.85 (2.91%) | 34.10 | 34.10 - 38.85 | 0.4412 times | Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 1.1765 times | Fri 28 March 2025 | 34.63 (21.47%) | 28.51 | 28.51 - 34.63 | 2.5 times | Fri 21 March 2025 | 28.51 (-61.99%) | 67.50 | 28.51 - 70.00 | 1.0294 times | Thu 13 March 2025 | 75.00 (22.55%) | 66.00 | 66.00 - 75.25 | 0.9559 times | Thu 20 February 2025 | 61.20 (-10%) | 67.95 | 61.20 - 67.95 | 0.2941 times | Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 1.9853 times | Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.1471 times | Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 1.25 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 40.05 and 51.95
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.00 (32.83%) | 36.20 | 34.10 - 46.00 | 0.7623 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 1.0889 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.5808 times | Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3448 times | Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.5953 times | Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 2.9946 times | Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2541 times | Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.1252 times | Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0726 times | Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1815 times | Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.5263 times |
Indicator Analysis of Roni
Tomorrow's movement Prediction of Roni 542145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roni 542145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roni 542145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roni 542145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 16 points
Upper Bollinger band is at 79 and lower is at 16, while middle bands are at 32 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roni (542145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Roni 542145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni 542145 stock. Volume based technical analysis of Roni 542145 stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 38.76 |
| 20 day DMA | 46.94 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.07 |
| 100 day DMA | 57.53 |
| 150 day DMA | 50.61 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 42.78 | 41.67 |
| 12 day EMA | 43.9 | 43.52 | 43.25 |
| 20 day EMA | 47.78 | 47.97 | 48.28 |
| 35 day EMA | 52.59 | 52.98 | 53.45 |
| 50 day EMA | 59.78 | 60.34 | 60.97 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 42.48 | 40.88 |
| 12 day SMA | 38.76 | 37.31 | 35.93 |
| 20 day SMA | 46.94 | 47.7 | 48.85 |
| 35 day SMA | 62.65 | 63.42 | 64.13 |
| 50 day SMA | 62.07 | 62.25 | 62.51 |
| 100 day SMA | 57.53 | 57.46 | 57.38 |
| 150 day SMA | 50.61 | 50.54 | 50.47 |
| 200 day SMA | 56.68 | 56.99 | 57.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.