Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 57.13 and 57.13
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.13 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.13 (1.91%) | 57.13 | 57.13 - 57.13 | 0.2273 times | Thu 05 June 2025 | 56.06 (-1.99%) | 56.06 | 56.06 - 56.06 | 0.0284 times | Tue 03 June 2025 | 57.20 (-1.99%) | 57.20 | 57.20 - 57.20 | 0.142 times | Mon 02 June 2025 | 58.36 (-1%) | 58.36 | 58.36 - 58.36 | 0.0284 times | Fri 30 May 2025 | 58.95 (1.69%) | 58.95 | 58.95 - 58.95 | 0.0284 times | Thu 29 May 2025 | 57.97 (-1.99%) | 57.97 | 57.97 - 57.97 | 9.0909 times | Tue 27 May 2025 | 59.15 (1.28%) | 59.30 | 59.15 - 59.30 | 0.1136 times | Fri 23 May 2025 | 58.40 (-0.09%) | 58.40 | 58.40 - 58.40 | 0.0284 times | Tue 20 May 2025 | 58.45 (4.6%) | 53.10 | 53.09 - 58.45 | 0.1136 times | Mon 19 May 2025 | 55.88 (3.48%) | 51.35 | 51.35 - 56.00 | 0.1989 times | Fri 16 May 2025 | 54.00 (0.93%) | 50.85 | 50.85 - 54.00 | 0.0852 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 55.45 and 57.75
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.13 (-3.09%) | 58.36 | 56.06 - 58.36 | 0.103 times | Fri 30 May 2025 | 58.95 (0.94%) | 59.30 | 57.97 - 59.30 | 2.2321 times | Fri 23 May 2025 | 58.40 (8.15%) | 51.35 | 51.35 - 58.45 | 0.0824 times | Fri 16 May 2025 | 54.00 (-0.46%) | 52.65 | 47.10 - 55.00 | 2.9945 times | Fri 09 May 2025 | 54.25 (4.41%) | 52.00 | 44.99 - 62.00 | 1.0096 times | Fri 02 May 2025 | 51.96 (-8.17%) | 64.00 | 46.00 - 64.00 | 1.6415 times | Fri 25 April 2025 | 56.58 (30.61%) | 36.05 | 36.05 - 62.50 | 1.456 times | Thu 17 April 2025 | 43.32 (-21.24%) | 49.50 | 39.20 - 66.00 | 0.2747 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0687 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.1374 times | Thu 30 January 2025 | 64.00 (-1.54%) | 64.90 | 58.83 - 64.90 | 0.2266 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 55.45 and 57.75
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.13 (-3.09%) | 58.36 | 56.06 - 58.36 | 0.0946 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 5.8071 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 3.0895 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0631 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.1261 times | Thu 30 January 2025 | 64.00 (-5.92%) | 64.63 | 58.83 - 71.00 | 0.2711 times | Thu 12 December 2024 | 68.03 (-9.74%) | 71.61 | 68.03 - 75.37 | 0.0315 times | Thu 28 November 2024 | 75.37 (-6.22%) | 83.50 | 75.37 - 83.50 | 0.0378 times | Thu 03 October 2024 | 80.37 (-5%) | 80.37 | 80.37 - 80.37 | 0.0504 times | Thu 26 September 2024 | 84.60 (12.8%) | 74.00 | 70.30 - 84.70 | 0.4288 times | Thu 29 August 2024 | 75.00 (-2.47%) | 73.06 | 70.15 - 78.00 | 0.7818 times |
Indicator Analysis of Skifl
Tomorrow's movement Prediction of Skifl 542146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skifl 542146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skifl 542146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.8
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skifl (542146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skifl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skifl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Skifl 542146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skifl 542146 stock. Volume based technical analysis of Skifl 542146 stock is negative.
Skifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.09 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.36 |
| 50 day DMA | 60.23 |
| 100 day DMA | 70.19 |
| 150 day DMA | 56.27 |
| 200 day DMA |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.23 | 57.81 |
| 12 day EMA | 56.63 | 56.54 | 56.63 |
| 20 day EMA | 56.37 | 56.29 | 56.31 |
| 35 day EMA | 58.91 | 59.02 | 59.19 |
| 50 day EMA | 61.38 | 61.55 | 61.77 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.71 | 58.33 |
| 12 day SMA | 57.09 | 56.66 | 56.12 |
| 20 day SMA | 54.89 | 54.64 | 54.33 |
| 35 day SMA | 54.36 | 54.56 | 54.73 |
| 50 day SMA | 60.23 | 60.74 | 61.21 |
| 100 day SMA | 70.19 | 70.22 | 70.27 |
| 150 day SMA | 56.27 | 55.93 | 55.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.