Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.1 and 20.1
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.1 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.0364 times | Mon 21 April 2025 | 20.00 (0%) | 21.30 | 20.00 - 21.30 | 0.7906 times | Thu 17 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.6781 times | Wed 16 April 2025 | 20.00 (3.04%) | 19.41 | 19.41 - 20.00 | 0.4995 times | Tue 15 April 2025 | 19.41 (-0.46%) | 19.41 | 19.41 - 19.41 | 3.308 times | Fri 11 April 2025 | 19.50 (-7.14%) | 21.00 | 19.50 - 21.00 | 0.0629 times | Wed 09 April 2025 | 21.00 (-3.67%) | 21.00 | 21.00 - 21.00 | 0.4433 times | Tue 08 April 2025 | 21.80 (11.79%) | 22.00 | 18.56 - 22.00 | 1.1677 times | Fri 04 April 2025 | 19.50 (-1.56%) | 20.91 | 19.50 - 20.91 | 2.8349 times | Wed 02 April 2025 | 19.81 (-9.95%) | 19.81 | 19.81 - 19.81 | 0.1786 times | Tue 01 April 2025 | 22.00 (8.64%) | 20.20 | 19.80 - 22.00 | 12.137 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.4 and 20.7
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.10 (0.5%) | 21.30 | 20.00 - 21.30 | 0.0461 times | Thu 17 April 2025 | 20.00 (2.56%) | 19.41 | 19.41 - 20.00 | 0.25 times | Fri 11 April 2025 | 19.50 (0%) | 22.00 | 18.56 - 22.00 | 0.0933 times | Fri 04 April 2025 | 19.50 (-3.7%) | 20.20 | 19.50 - 22.00 | 0.8444 times | Fri 28 March 2025 | 20.25 (-1.22%) | 20.51 | 20.00 - 21.95 | 1.4074 times | Fri 21 March 2025 | 20.50 (7.89%) | 20.88 | 18.00 - 20.88 | 0.5243 times | Thu 13 March 2025 | 19.00 (-2.51%) | 19.49 | 17.57 - 21.39 | 2.9308 times | Fri 07 March 2025 | 19.49 (2.58%) | 19.01 | 15.40 - 19.70 | 1.6263 times | Fri 28 February 2025 | 19.00 (-7.32%) | 20.09 | 18.01 - 20.09 | 1.6318 times | Fri 21 February 2025 | 20.50 (-0.97%) | 20.70 | 18.75 - 22.00 | 0.6456 times | Fri 14 February 2025 | 20.70 (-9.05%) | 22.76 | 18.70 - 23.00 | 0.8718 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.61 and 21.05
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.10 (-0.74%) | 20.20 | 18.56 - 22.00 | 0.0735 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 0.3864 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.1996 times | Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 0.6344 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.4711 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3195 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3501 times | Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.584 times | Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 3.8787 times | Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.1026 times | Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.1203 times |
Indicator Analysis of Aryan
Tomorrow's movement Prediction of Aryan 542176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryan 542176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price action analysis of Aryan (542176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Aryan 542176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan 542176 stock. Volume based technical analysis of Aryan 542176 stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.58 |
| 50 day DMA | 20.23 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.01 | 20.02 |
| 12 day EMA | 20.09 | 20.09 | 20.11 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.13 | 20.13 | 20.14 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.78 | 19.98 |
| 12 day SMA | 20.28 | 20.31 | 20.36 |
| 20 day SMA | 20.1 | 20.05 | 20 |
| 35 day SMA | 19.58 | 19.6 | 19.62 |
| 50 day SMA | 20.23 | 20.22 | 20.2 |
| 100 day SMA | 22.21 | 22.28 | 22.33 |
| 150 day SMA | 23.95 | 23.98 | 24.01 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.