Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.37 and 3.56
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.7 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-2.79%) | 3.62 | 3.43 - 3.62 | 1.0561 times | Mon 09 June 2025 | 3.59 (-1.91%) | 4.05 | 3.13 - 4.05 | 4.1596 times | Fri 06 June 2025 | 3.66 (2.81%) | 3.33 | 3.33 - 3.95 | 0.9955 times | Thu 05 June 2025 | 3.56 (1.14%) | 3.51 | 3.42 - 3.57 | 0.1505 times | Wed 04 June 2025 | 3.52 (-1.12%) | 3.36 | 3.36 - 3.59 | 0.9408 times | Tue 03 June 2025 | 3.56 (1.42%) | 3.51 | 3.36 - 3.57 | 0.4071 times | Mon 02 June 2025 | 3.51 (-2.23%) | 3.57 | 3.43 - 3.59 | 0.4449 times | Fri 30 May 2025 | 3.59 (4.36%) | 3.37 | 3.37 - 3.59 | 0.7395 times | Thu 29 May 2025 | 3.44 (-3.37%) | 3.59 | 3.42 - 3.59 | 0.1745 times | Wed 28 May 2025 | 3.56 (1.42%) | 3.51 | 3.37 - 3.60 | 0.9314 times | Tue 27 May 2025 | 3.51 (0.29%) | 3.52 | 3.37 - 3.68 | 1.0866 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 2.85 and 3.77
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-4.64%) | 4.05 | 3.13 - 4.05 | 0.2933 times | Fri 06 June 2025 | 3.66 (1.95%) | 3.57 | 3.33 - 3.95 | 0.1653 times | Fri 30 May 2025 | 3.59 (4.06%) | 3.38 | 3.37 - 3.68 | 0.2165 times | Fri 23 May 2025 | 3.45 (-0.86%) | 3.49 | 3.32 - 3.57 | 0.2535 times | Fri 16 May 2025 | 3.48 (-0.57%) | 3.50 | 3.15 - 3.70 | 0.3603 times | Fri 09 May 2025 | 3.50 (-7.41%) | 3.86 | 3.27 - 3.86 | 0.3335 times | Fri 02 May 2025 | 3.78 (5%) | 3.60 | 3.46 - 3.90 | 0.4823 times | Fri 25 April 2025 | 3.60 (1.69%) | 3.61 | 3.45 - 3.79 | 0.4653 times | Thu 17 April 2025 | 3.54 (-5.35%) | 3.80 | 3.47 - 3.99 | 1.2248 times | Fri 11 April 2025 | 3.74 (0%) | 3.63 | 3.43 - 3.94 | 6.2051 times | Fri 04 April 2025 | 3.74 (-0.8%) | 3.62 | 3.42 - 3.90 | 0.1106 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 2.85 and 3.77
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.0679 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.2192 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.2094 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 3.1184 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1381 times | Fri 31 January 2025 | 3.50 (-4.89%) | 3.65 | 3.12 - 3.86 | 2.1653 times | Tue 31 December 2024 | 3.68 (3.37%) | 3.75 | 3.25 - 4.32 | 0.4771 times | Fri 29 November 2024 | 3.56 (6.91%) | 3.40 | 3.05 - 3.85 | 0.6597 times | Thu 31 October 2024 | 3.33 (-13.73%) | 4.08 | 2.88 - 4.16 | 1.2358 times | Mon 30 September 2024 | 3.86 (-0.77%) | 3.89 | 3.50 - 4.38 | 0.709 times | Fri 30 August 2024 | 3.89 (-0.26%) | 3.90 | 3.22 - 4.14 | 0.9294 times |
Indicator Analysis of Nivaka
Tomorrow's movement Prediction of Nivaka 542206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nivaka 542206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nivaka 542206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nivaka 542206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Tomorrow's movement Prediction of Nivaka 542206 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nivaka (542206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nivaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nivaka in short term but the buy signal is initial and weak.
Nivaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nivaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nivaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Nivaka 542206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nivaka 542206 stock. Volume based technical analysis of Nivaka 542206 stock is negative.
Nivaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.58 |
| 12 day EMA | 3.54 | 3.55 | 3.54 |
| 20 day EMA | 3.53 | 3.53 | 3.52 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.56 |
| 12 day SMA | 3.54 | 3.54 | 3.53 |
| 20 day SMA | 3.5 | 3.51 | 3.51 |
| 35 day SMA | 3.53 | 3.53 | 3.54 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.57 | 3.57 | 3.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.