Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2070.45 and 2131.85
Daily Target 1 | 2059.37 |
Daily Target 2 | 2081.53 |
Daily Target 3 | 2120.7666666667 |
Daily Target 4 | 2142.93 |
Daily Target 5 | 2182.17 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2103.70 (-1.79%) | 2160.00 | 2098.60 - 2160.00 | 0.5357 times | Wed 11 June 2025 | 2141.95 (-0.9%) | 2186.60 | 2117.95 - 2186.60 | 1.6088 times | Tue 10 June 2025 | 2161.35 (1.92%) | 2148.90 | 2121.00 - 2179.95 | 0.8044 times | Mon 09 June 2025 | 2120.60 (0.29%) | 2087.30 | 2075.55 - 2125.00 | 1.1645 times | Fri 06 June 2025 | 2114.40 (1.19%) | 2093.75 | 2083.90 - 2119.15 | 1.2589 times | Thu 05 June 2025 | 2089.60 (1.46%) | 2045.05 | 2045.05 - 2097.40 | 0.568 times | Wed 04 June 2025 | 2059.50 (-0.12%) | 2064.95 | 2045.60 - 2065.00 | 0.5089 times | Tue 03 June 2025 | 2062.05 (-0.55%) | 2064.65 | 2047.00 - 2084.00 | 1.9674 times | Mon 02 June 2025 | 2073.35 (2.88%) | 2016.40 | 2016.40 - 2085.00 | 1.3271 times | Fri 30 May 2025 | 2015.35 (-1.82%) | 2044.00 | 2008.70 - 2049.00 | 0.2564 times | Thu 29 May 2025 | 2052.65 (0.3%) | 2052.45 | 2028.00 - 2060.00 | 0.5322 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2089.63 and 2200.68
Weekly Target 1 | 2010.9 |
Weekly Target 2 | 2057.3 |
Weekly Target 3 | 2121.95 |
Weekly Target 4 | 2168.35 |
Weekly Target 5 | 2233 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2103.70 (-0.51%) | 2087.30 | 2075.55 - 2186.60 | 0.6318 times | Fri 06 June 2025 | 2114.40 (4.91%) | 2016.40 | 2016.40 - 2119.15 | 0.8649 times | Fri 30 May 2025 | 2015.35 (-6.01%) | 2100.30 | 2008.70 - 2155.70 | 0.6502 times | Fri 23 May 2025 | 2144.20 (3.63%) | 2063.95 | 2047.55 - 2166.70 | 0.771 times | Fri 16 May 2025 | 2069.10 (7.84%) | 1997.05 | 1949.90 - 2104.80 | 2.0285 times | Fri 09 May 2025 | 1918.65 (-1.56%) | 1946.40 | 1870.00 - 1990.00 | 0.6551 times | Fri 02 May 2025 | 1949.10 (-0.84%) | 1968.30 | 1934.15 - 2003.35 | 0.7436 times | Fri 25 April 2025 | 1965.65 (6.15%) | 1845.50 | 1845.50 - 2017.05 | 3.0855 times | Thu 17 April 2025 | 1851.70 (2.28%) | 1834.50 | 1794.85 - 1889.00 | 0.3396 times | Fri 11 April 2025 | 1810.35 (-1.79%) | 1802.05 | 1777.00 - 1845.95 | 0.2298 times | Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.2835 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2060.05 and 2230.25
Monthly Target 1 | 1932.03 |
Monthly Target 2 | 2017.87 |
Monthly Target 3 | 2102.2333333333 |
Monthly Target 4 | 2188.07 |
Monthly Target 5 | 2272.43 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2103.70 (4.38%) | 2016.40 | 2016.40 - 2186.60 | 0.3423 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.9787 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 1.0308 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.5714 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 2.2356 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.9731 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.8825 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.8774 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.9791 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 1.1289 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 1.1631 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2098.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2085 and price is deviating by 37 points
Upper Bollinger band is at 2159 and lower is at 2011, while middle bands are at 2048 and 2122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.27 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 2128.4 |
12 day DMA | 2086.75 |
20 day DMA | 2084.44 |
35 day DMA | 2038.03 |
50 day DMA | 1973.79 |
100 day DMA | 1867.24 |
150 day DMA | 1851.68 |
200 day DMA | 1852.36 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2118.52 | 2125.93 | 2117.92 |
12 day EMA | 2098.55 | 2097.61 | 2089.55 |
20 day EMA | 2074.92 | 2071.89 | 2064.52 |
35 day EMA | 2021.05 | 2016.18 | 2008.78 |
50 day EMA | 1967.54 | 1961.98 | 1954.64 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2128.4 | 2125.58 | 2109.09 |
12 day SMA | 2086.75 | 2083.54 | 2076.36 |
20 day SMA | 2084.44 | 2083.58 | 2079.23 |
35 day SMA | 2038.03 | 2032.28 | 2026.01 |
50 day SMA | 1973.79 | 1966.7 | 1957.79 |
100 day SMA | 1867.24 | 1864.2 | 1860.77 |
150 day SMA | 1851.68 | 1849.47 | 1847.26 |
200 day SMA | 1852.36 | 1850.53 | 1848.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.