Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 2141.18 and 2200.13

Daily Target 12095.15
Daily Target 22128.25
Daily Target 32154.1
Daily Target 42187.2
Daily Target 52213.05

Daily price and volume Dalbharat

Date Closing Open Range Volume
Tue 10 June 2025 2161.35 (1.92%) 2148.90 2121.00 - 2179.95 0.8869 times
Mon 09 June 2025 2120.60 (0.29%) 2087.30 2075.55 - 2125.00 1.2839 times
Fri 06 June 2025 2114.40 (1.19%) 2093.75 2083.90 - 2119.15 1.3879 times
Thu 05 June 2025 2089.60 (1.46%) 2045.05 2045.05 - 2097.40 0.6263 times
Wed 04 June 2025 2059.50 (-0.12%) 2064.95 2045.60 - 2065.00 0.5611 times
Tue 03 June 2025 2062.05 (-0.55%) 2064.65 2047.00 - 2084.00 2.1691 times
Mon 02 June 2025 2073.35 (2.88%) 2016.40 2016.40 - 2085.00 1.4631 times
Fri 30 May 2025 2015.35 (-1.82%) 2044.00 2008.70 - 2049.00 0.2827 times
Thu 29 May 2025 2052.65 (0.3%) 2052.45 2028.00 - 2060.00 0.5867 times
Wed 28 May 2025 2046.50 (-0.91%) 2069.00 2042.50 - 2093.45 0.7523 times
Tue 27 May 2025 2065.20 (0.46%) 2055.80 2028.00 - 2068.05 1.2605 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 2118.45 and 2222.85

Weekly Target 12034.55
Weekly Target 22097.95
Weekly Target 32138.95
Weekly Target 42202.35
Weekly Target 52243.35

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Tue 10 June 2025 2161.35 (2.22%) 2087.30 2075.55 - 2179.95 0.3127 times
Fri 06 June 2025 2114.40 (4.91%) 2016.40 2016.40 - 2119.15 0.8943 times
Fri 30 May 2025 2015.35 (-6.01%) 2100.30 2008.70 - 2155.70 0.6723 times
Fri 23 May 2025 2144.20 (3.63%) 2063.95 2047.55 - 2166.70 0.7972 times
Fri 16 May 2025 2069.10 (7.84%) 1997.05 1949.90 - 2104.80 2.0976 times
Fri 09 May 2025 1918.65 (-1.56%) 1946.40 1870.00 - 1990.00 0.6774 times
Fri 02 May 2025 1949.10 (-0.84%) 1968.30 1934.15 - 2003.35 0.769 times
Fri 25 April 2025 1965.65 (6.15%) 1845.50 1845.50 - 2017.05 3.1906 times
Thu 17 April 2025 1851.70 (2.28%) 1834.50 1794.85 - 1889.00 0.3512 times
Fri 11 April 2025 1810.35 (-1.79%) 1802.05 1777.00 - 1845.95 0.2377 times
Fri 04 April 2025 1843.30 (1.31%) 1819.00 1768.50 - 1868.75 0.2932 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 2088.88 and 2252.43

Monthly Target 11955.68
Monthly Target 22058.52
Monthly Target 32119.2333333333
Monthly Target 42222.07
Monthly Target 52282.78

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Tue 10 June 2025 2161.35 (7.24%) 2016.40 2016.40 - 2179.95 0.269 times
Fri 30 May 2025 2015.35 (3.48%) 1944.25 1870.00 - 2166.70 0.9862 times
Wed 30 April 2025 1947.65 (7.05%) 1819.00 1768.50 - 2017.05 1.0387 times
Fri 28 March 2025 1819.45 (7.8%) 1700.00 1602.00 - 1860.00 0.5758 times
Fri 28 February 2025 1687.75 (-9.76%) 1812.60 1665.00 - 1919.85 2.2526 times
Fri 31 January 2025 1870.35 (5.88%) 1771.05 1675.00 - 1874.30 0.9805 times
Tue 31 December 2024 1766.40 (-2.86%) 1849.80 1714.05 - 1975.30 0.8892 times
Fri 29 November 2024 1818.35 (-0.7%) 1872.00 1677.05 - 1872.00 0.8841 times
Thu 31 October 2024 1831.20 (-5.29%) 1928.00 1740.00 - 1972.80 0.9865 times
Mon 30 September 2024 1933.40 (2.36%) 1891.35 1795.00 - 1981.70 1.1375 times
Fri 30 August 2024 1888.85 (2.11%) 1850.65 1706.00 - 1894.65 1.172 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2089.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 is strongly bullish. It has broken a strong resistance of 2104 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2080 and price is deviating by 35 points

Upper Bollinger band is at 2149 and lower is at 2011, while middle bands are at 2045 and 2114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.83 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 2109.09
12 day DMA 2076.36
20 day DMA 2079.23
35 day DMA 2026.01
50 day DMA 1957.79
100 day DMA 1860.77
150 day DMA 1847.26
200 day DMA 1848.54

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA2117.922096.212084.01
12 day EMA2089.542076.492068.47
20 day EMA2064.442054.242047.26
35 day EMA2008.341999.331992.19
50 day EMA1949.691941.051933.72

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA2109.092089.232079.78
12 day SMA2076.362074.932073.75
20 day SMA2079.232071.482064.49
35 day SMA2026.012017.162009.32
50 day SMA1957.791949.11940.98
100 day SMA1860.771856.711853.56
150 day SMA1847.261844.61842.47
200 day SMA1848.541846.451844.7
Back to top | Use Dark Theme