Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2064.2 and 2097.05
| Daily Target 1 | 2056.08 |
| Daily Target 2 | 2072.32 |
| Daily Target 3 | 2088.9333333333 |
| Daily Target 4 | 2105.17 |
| Daily Target 5 | 2121.78 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2088.55 (-0.72%) | 2095.00 | 2072.70 - 2105.55 | 0.3806 times | Thu 12 June 2025 | 2103.70 (-1.79%) | 2160.00 | 2098.60 - 2160.00 | 0.5289 times | Wed 11 June 2025 | 2141.95 (-0.9%) | 2186.60 | 2117.95 - 2186.60 | 1.5882 times | Tue 10 June 2025 | 2161.35 (1.92%) | 2148.90 | 2121.00 - 2179.95 | 0.7941 times | Mon 09 June 2025 | 2120.60 (0.29%) | 2087.30 | 2075.55 - 2125.00 | 1.1496 times | Fri 06 June 2025 | 2114.40 (1.19%) | 2093.75 | 2083.90 - 2119.15 | 1.2428 times | Thu 05 June 2025 | 2089.60 (1.46%) | 2045.05 | 2045.05 - 2097.40 | 0.5608 times | Wed 04 June 2025 | 2059.50 (-0.12%) | 2064.95 | 2045.60 - 2065.00 | 0.5024 times | Tue 03 June 2025 | 2062.05 (-0.55%) | 2064.65 | 2047.00 - 2084.00 | 1.9423 times | Mon 02 June 2025 | 2073.35 (2.88%) | 2016.40 | 2016.40 - 2085.00 | 1.3101 times | Fri 30 May 2025 | 2015.35 (-1.82%) | 2044.00 | 2008.70 - 2049.00 | 0.2532 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2080.63 and 2194.53
| Weekly Target 1 | 2002.05 |
| Weekly Target 2 | 2045.3 |
| Weekly Target 3 | 2115.95 |
| Weekly Target 4 | 2159.2 |
| Weekly Target 5 | 2229.85 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2088.55 (-1.22%) | 2087.30 | 2072.70 - 2186.60 | 0.687 times | Fri 06 June 2025 | 2114.40 (4.91%) | 2016.40 | 2016.40 - 2119.15 | 0.8598 times | Fri 30 May 2025 | 2015.35 (-6.01%) | 2100.30 | 2008.70 - 2155.70 | 0.6463 times | Fri 23 May 2025 | 2144.20 (3.63%) | 2063.95 | 2047.55 - 2166.70 | 0.7664 times | Fri 16 May 2025 | 2069.10 (7.84%) | 1997.05 | 1949.90 - 2104.80 | 2.0166 times | Fri 09 May 2025 | 1918.65 (-1.56%) | 1946.40 | 1870.00 - 1990.00 | 0.6512 times | Fri 02 May 2025 | 1949.10 (-0.84%) | 1968.30 | 1934.15 - 2003.35 | 0.7393 times | Fri 25 April 2025 | 1965.65 (6.15%) | 1845.50 | 1845.50 - 2017.05 | 3.0673 times | Thu 17 April 2025 | 1851.70 (2.28%) | 1834.50 | 1794.85 - 1889.00 | 0.3376 times | Fri 11 April 2025 | 1810.35 (-1.79%) | 1802.05 | 1777.00 - 1845.95 | 0.2285 times | Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.2819 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2052.48 and 2222.68
| Monthly Target 1 | 1926.98 |
| Monthly Target 2 | 2007.77 |
| Monthly Target 3 | 2097.1833333333 |
| Monthly Target 4 | 2177.97 |
| Monthly Target 5 | 2267.38 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2088.55 (3.63%) | 2016.40 | 2016.40 - 2186.60 | 0.3554 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.9774 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 1.0294 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.5707 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 2.2326 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.9718 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.8813 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.8762 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.9778 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 1.1274 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 1.1616 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2097.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2086 and price is deviating by 37 points
Upper Bollinger band is at 2159 and lower is at 2013, while middle bands are at 2049 and 2123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.97 and Dalbharat 542216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2123.23 |
| 12 day DMA | 2090.25 |
| 20 day DMA | 2085.41 |
| 35 day DMA | 2041.28 |
| 50 day DMA | 1980.68 |
| 100 day DMA | 1870.08 |
| 150 day DMA | 1853.64 |
| 200 day DMA | 1854.17 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.53 | 2118.52 | 2125.93 |
| 12 day EMA | 2097.01 | 2098.55 | 2097.61 |
| 20 day EMA | 2076.17 | 2074.87 | 2071.84 |
| 35 day EMA | 2025.03 | 2021.29 | 2016.44 |
| 50 day EMA | 1973.82 | 1969.14 | 1963.65 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.23 | 2128.4 | 2125.58 |
| 12 day SMA | 2090.25 | 2086.75 | 2083.54 |
| 20 day SMA | 2085.41 | 2084.44 | 2083.58 |
| 35 day SMA | 2041.28 | 2038.03 | 2032.28 |
| 50 day SMA | 1980.68 | 1973.79 | 1966.7 |
| 100 day SMA | 1870.08 | 1867.24 | 1864.2 |
| 150 day SMA | 1853.64 | 1851.68 | 1849.47 |
| 200 day SMA | 1854.17 | 1852.36 | 1850.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.