Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2098.08 and 2147.53
| Daily Target 1 | 2057.6 |
| Daily Target 2 | 2089.1 |
| Daily Target 3 | 2107.05 |
| Daily Target 4 | 2138.55 |
| Daily Target 5 | 2156.5 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2120.60 (0.29%) | 2087.30 | 2075.55 - 2125.00 | 1.2376 times | Fri 06 June 2025 | 2114.40 (1.19%) | 2093.75 | 2083.90 - 2119.15 | 1.338 times | Thu 05 June 2025 | 2089.60 (1.46%) | 2045.05 | 2045.05 - 2097.40 | 0.6037 times | Wed 04 June 2025 | 2059.50 (-0.12%) | 2064.95 | 2045.60 - 2065.00 | 0.5409 times | Tue 03 June 2025 | 2062.05 (-0.55%) | 2064.65 | 2047.00 - 2084.00 | 2.091 times | Mon 02 June 2025 | 2073.35 (2.88%) | 2016.40 | 2016.40 - 2085.00 | 1.4104 times | Fri 30 May 2025 | 2015.35 (-1.82%) | 2044.00 | 2008.70 - 2049.00 | 0.2725 times | Thu 29 May 2025 | 2052.65 (0.3%) | 2052.45 | 2028.00 - 2060.00 | 0.5656 times | Wed 28 May 2025 | 2046.50 (-0.91%) | 2069.00 | 2042.50 - 2093.45 | 0.7252 times | Tue 27 May 2025 | 2065.20 (0.46%) | 2055.80 | 2028.00 - 2068.05 | 1.2151 times | Mon 26 May 2025 | 2055.80 (-4.12%) | 2100.30 | 2050.05 - 2155.70 | 1.7201 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2098.08 and 2147.53
| Weekly Target 1 | 2057.6 |
| Weekly Target 2 | 2089.1 |
| Weekly Target 3 | 2107.05 |
| Weekly Target 4 | 2138.55 |
| Weekly Target 5 | 2156.5 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2120.60 (0.29%) | 2087.30 | 2075.55 - 2125.00 | 0.1874 times | Fri 06 June 2025 | 2114.40 (4.91%) | 2016.40 | 2016.40 - 2119.15 | 0.9059 times | Fri 30 May 2025 | 2015.35 (-6.01%) | 2100.30 | 2008.70 - 2155.70 | 0.681 times | Fri 23 May 2025 | 2144.20 (3.63%) | 2063.95 | 2047.55 - 2166.70 | 0.8076 times | Fri 16 May 2025 | 2069.10 (7.84%) | 1997.05 | 1949.90 - 2104.80 | 2.1248 times | Fri 09 May 2025 | 1918.65 (-1.56%) | 1946.40 | 1870.00 - 1990.00 | 0.6862 times | Fri 02 May 2025 | 1949.10 (-0.84%) | 1968.30 | 1934.15 - 2003.35 | 0.7789 times | Fri 25 April 2025 | 1965.65 (6.15%) | 1845.50 | 1845.50 - 2017.05 | 3.2319 times | Thu 17 April 2025 | 1851.70 (2.28%) | 1834.50 | 1794.85 - 1889.00 | 0.3557 times | Fri 11 April 2025 | 1810.35 (-1.79%) | 1802.05 | 1777.00 - 1845.95 | 0.2407 times | Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.297 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2068.5 and 2177.1
| Monthly Target 1 | 1978.73 |
| Monthly Target 2 | 2049.67 |
| Monthly Target 3 | 2087.3333333333 |
| Monthly Target 4 | 2158.27 |
| Monthly Target 5 | 2195.93 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2120.60 (5.22%) | 2016.40 | 2016.40 - 2125.00 | 0.2412 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.989 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 1.0416 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.5774 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 2.259 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.9833 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.8917 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.8866 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.9893 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 1.1407 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 1.1753 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2076.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2072 and price is deviating by 33 points
Upper Bollinger band is at 2137 and lower is at 2007, while middle bands are at 2040 and 2104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.87 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2089.23 |
| 12 day DMA | 2074.93 |
| 20 day DMA | 2071.48 |
| 35 day DMA | 2017.16 |
| 50 day DMA | 1949.1 |
| 100 day DMA | 1856.71 |
| 150 day DMA | 1844.6 |
| 200 day DMA | 1846.45 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.21 | 2084.01 | 2068.81 |
| 12 day EMA | 2076.49 | 2068.47 | 2060.12 |
| 20 day EMA | 2054.27 | 2047.29 | 2040.23 |
| 35 day EMA | 1999.39 | 1992.25 | 1985.06 |
| 50 day EMA | 1939.84 | 1932.46 | 1925.04 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2089.23 | 2079.78 | 2059.97 |
| 12 day SMA | 2074.93 | 2073.75 | 2071.56 |
| 20 day SMA | 2071.48 | 2064.49 | 2054.7 |
| 35 day SMA | 2017.16 | 2009.32 | 2002.38 |
| 50 day SMA | 1949.1 | 1940.98 | 1931.95 |
| 100 day SMA | 1856.71 | 1853.56 | 1850.58 |
| 150 day SMA | 1844.6 | 1842.47 | 1840.6 |
| 200 day SMA | 1846.45 | 1844.7 | 1842.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.