Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2141.18 and 2200.13
| Daily Target 1 | 2095.15 |
| Daily Target 2 | 2128.25 |
| Daily Target 3 | 2154.1 |
| Daily Target 4 | 2187.2 |
| Daily Target 5 | 2213.05 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2161.35 (1.92%) | 2148.90 | 2121.00 - 2179.95 | 0.8869 times | Mon 09 June 2025 | 2120.60 (0.29%) | 2087.30 | 2075.55 - 2125.00 | 1.2839 times | Fri 06 June 2025 | 2114.40 (1.19%) | 2093.75 | 2083.90 - 2119.15 | 1.3879 times | Thu 05 June 2025 | 2089.60 (1.46%) | 2045.05 | 2045.05 - 2097.40 | 0.6263 times | Wed 04 June 2025 | 2059.50 (-0.12%) | 2064.95 | 2045.60 - 2065.00 | 0.5611 times | Tue 03 June 2025 | 2062.05 (-0.55%) | 2064.65 | 2047.00 - 2084.00 | 2.1691 times | Mon 02 June 2025 | 2073.35 (2.88%) | 2016.40 | 2016.40 - 2085.00 | 1.4631 times | Fri 30 May 2025 | 2015.35 (-1.82%) | 2044.00 | 2008.70 - 2049.00 | 0.2827 times | Thu 29 May 2025 | 2052.65 (0.3%) | 2052.45 | 2028.00 - 2060.00 | 0.5867 times | Wed 28 May 2025 | 2046.50 (-0.91%) | 2069.00 | 2042.50 - 2093.45 | 0.7523 times | Tue 27 May 2025 | 2065.20 (0.46%) | 2055.80 | 2028.00 - 2068.05 | 1.2605 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2118.45 and 2222.85
| Weekly Target 1 | 2034.55 |
| Weekly Target 2 | 2097.95 |
| Weekly Target 3 | 2138.95 |
| Weekly Target 4 | 2202.35 |
| Weekly Target 5 | 2243.35 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2161.35 (2.22%) | 2087.30 | 2075.55 - 2179.95 | 0.3127 times | Fri 06 June 2025 | 2114.40 (4.91%) | 2016.40 | 2016.40 - 2119.15 | 0.8943 times | Fri 30 May 2025 | 2015.35 (-6.01%) | 2100.30 | 2008.70 - 2155.70 | 0.6723 times | Fri 23 May 2025 | 2144.20 (3.63%) | 2063.95 | 2047.55 - 2166.70 | 0.7972 times | Fri 16 May 2025 | 2069.10 (7.84%) | 1997.05 | 1949.90 - 2104.80 | 2.0976 times | Fri 09 May 2025 | 1918.65 (-1.56%) | 1946.40 | 1870.00 - 1990.00 | 0.6774 times | Fri 02 May 2025 | 1949.10 (-0.84%) | 1968.30 | 1934.15 - 2003.35 | 0.769 times | Fri 25 April 2025 | 1965.65 (6.15%) | 1845.50 | 1845.50 - 2017.05 | 3.1906 times | Thu 17 April 2025 | 1851.70 (2.28%) | 1834.50 | 1794.85 - 1889.00 | 0.3512 times | Fri 11 April 2025 | 1810.35 (-1.79%) | 1802.05 | 1777.00 - 1845.95 | 0.2377 times | Fri 04 April 2025 | 1843.30 (1.31%) | 1819.00 | 1768.50 - 1868.75 | 0.2932 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2088.88 and 2252.43
| Monthly Target 1 | 1955.68 |
| Monthly Target 2 | 2058.52 |
| Monthly Target 3 | 2119.2333333333 |
| Monthly Target 4 | 2222.07 |
| Monthly Target 5 | 2282.78 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2161.35 (7.24%) | 2016.40 | 2016.40 - 2179.95 | 0.269 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.9862 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 1.0387 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.5758 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 2.2526 times | Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.9805 times | Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.8892 times | Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.8841 times | Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.9865 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 1.1375 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 1.172 times |
Indicator Analysis of Dalbharat
Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2089.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dalbharat 542216 is strongly bullish. It has broken a strong resistance of 2104 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2080 and price is deviating by 35 points
Upper Bollinger band is at 2149 and lower is at 2011, while middle bands are at 2045 and 2114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalbharat (542216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.83 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2109.09 |
| 12 day DMA | 2076.36 |
| 20 day DMA | 2079.23 |
| 35 day DMA | 2026.01 |
| 50 day DMA | 1957.79 |
| 100 day DMA | 1860.77 |
| 150 day DMA | 1847.26 |
| 200 day DMA | 1848.54 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.92 | 2096.21 | 2084.01 |
| 12 day EMA | 2089.54 | 2076.49 | 2068.47 |
| 20 day EMA | 2064.44 | 2054.24 | 2047.26 |
| 35 day EMA | 2008.34 | 1999.33 | 1992.19 |
| 50 day EMA | 1949.69 | 1941.05 | 1933.72 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.09 | 2089.23 | 2079.78 |
| 12 day SMA | 2076.36 | 2074.93 | 2073.75 |
| 20 day SMA | 2079.23 | 2071.48 | 2064.49 |
| 35 day SMA | 2026.01 | 2017.16 | 2009.32 |
| 50 day SMA | 1957.79 | 1949.1 | 1940.98 |
| 100 day SMA | 1860.77 | 1856.71 | 1853.56 |
| 150 day SMA | 1847.26 | 1844.6 | 1842.47 |
| 200 day SMA | 1848.54 | 1846.45 | 1844.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.