Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 2070.45 and 2131.85

Daily Target 12059.37
Daily Target 22081.53
Daily Target 32120.7666666667
Daily Target 42142.93
Daily Target 52182.17

Daily price and volume Dalbharat

Date Closing Open Range Volume
Thu 12 June 2025 2103.70 (-1.79%) 2160.00 2098.60 - 2160.00 0.5357 times
Wed 11 June 2025 2141.95 (-0.9%) 2186.60 2117.95 - 2186.60 1.6088 times
Tue 10 June 2025 2161.35 (1.92%) 2148.90 2121.00 - 2179.95 0.8044 times
Mon 09 June 2025 2120.60 (0.29%) 2087.30 2075.55 - 2125.00 1.1645 times
Fri 06 June 2025 2114.40 (1.19%) 2093.75 2083.90 - 2119.15 1.2589 times
Thu 05 June 2025 2089.60 (1.46%) 2045.05 2045.05 - 2097.40 0.568 times
Wed 04 June 2025 2059.50 (-0.12%) 2064.95 2045.60 - 2065.00 0.5089 times
Tue 03 June 2025 2062.05 (-0.55%) 2064.65 2047.00 - 2084.00 1.9674 times
Mon 02 June 2025 2073.35 (2.88%) 2016.40 2016.40 - 2085.00 1.3271 times
Fri 30 May 2025 2015.35 (-1.82%) 2044.00 2008.70 - 2049.00 0.2564 times
Thu 29 May 2025 2052.65 (0.3%) 2052.45 2028.00 - 2060.00 0.5322 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 2089.63 and 2200.68

Weekly Target 12010.9
Weekly Target 22057.3
Weekly Target 32121.95
Weekly Target 42168.35
Weekly Target 52233

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Thu 12 June 2025 2103.70 (-0.51%) 2087.30 2075.55 - 2186.60 0.6318 times
Fri 06 June 2025 2114.40 (4.91%) 2016.40 2016.40 - 2119.15 0.8649 times
Fri 30 May 2025 2015.35 (-6.01%) 2100.30 2008.70 - 2155.70 0.6502 times
Fri 23 May 2025 2144.20 (3.63%) 2063.95 2047.55 - 2166.70 0.771 times
Fri 16 May 2025 2069.10 (7.84%) 1997.05 1949.90 - 2104.80 2.0285 times
Fri 09 May 2025 1918.65 (-1.56%) 1946.40 1870.00 - 1990.00 0.6551 times
Fri 02 May 2025 1949.10 (-0.84%) 1968.30 1934.15 - 2003.35 0.7436 times
Fri 25 April 2025 1965.65 (6.15%) 1845.50 1845.50 - 2017.05 3.0855 times
Thu 17 April 2025 1851.70 (2.28%) 1834.50 1794.85 - 1889.00 0.3396 times
Fri 11 April 2025 1810.35 (-1.79%) 1802.05 1777.00 - 1845.95 0.2298 times
Fri 04 April 2025 1843.30 (1.31%) 1819.00 1768.50 - 1868.75 0.2835 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 2060.05 and 2230.25

Monthly Target 11932.03
Monthly Target 22017.87
Monthly Target 32102.2333333333
Monthly Target 42188.07
Monthly Target 52272.43

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 12 June 2025 2103.70 (4.38%) 2016.40 2016.40 - 2186.60 0.3423 times
Fri 30 May 2025 2015.35 (3.48%) 1944.25 1870.00 - 2166.70 0.9787 times
Wed 30 April 2025 1947.65 (7.05%) 1819.00 1768.50 - 2017.05 1.0308 times
Fri 28 March 2025 1819.45 (7.8%) 1700.00 1602.00 - 1860.00 0.5714 times
Fri 28 February 2025 1687.75 (-9.76%) 1812.60 1665.00 - 1919.85 2.2356 times
Fri 31 January 2025 1870.35 (5.88%) 1771.05 1675.00 - 1874.30 0.9731 times
Tue 31 December 2024 1766.40 (-2.86%) 1849.80 1714.05 - 1975.30 0.8825 times
Fri 29 November 2024 1818.35 (-0.7%) 1872.00 1677.05 - 1872.00 0.8774 times
Thu 31 October 2024 1831.20 (-5.29%) 1928.00 1740.00 - 1972.80 0.9791 times
Mon 30 September 2024 1933.40 (2.36%) 1891.35 1795.00 - 1981.70 1.1289 times
Fri 30 August 2024 1888.85 (2.11%) 1850.65 1706.00 - 1894.65 1.1631 times

 monthly chart Dalbharat

Indicator Analysis of Dalbharat

Tomorrow's movement Prediction of Dalbharat 542216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2098.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalbharat 542216 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dalbharat 542216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2085 and price is deviating by 37 points

Upper Bollinger band is at 2159 and lower is at 2011, while middle bands are at 2048 and 2122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dalbharat (542216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.27 and Dalbharat 542216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat 542216 stock. Volume based technical analysis of Dalbharat 542216 stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 2128.4
12 day DMA 2086.75
20 day DMA 2084.44
35 day DMA 2038.03
50 day DMA 1973.79
100 day DMA 1867.24
150 day DMA 1851.68
200 day DMA 1852.36

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.522125.932117.92
12 day EMA2098.552097.612089.55
20 day EMA2074.922071.892064.52
35 day EMA2021.052016.182008.78
50 day EMA1967.541961.981954.64

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA2128.42125.582109.09
12 day SMA2086.752083.542076.36
20 day SMA2084.442083.582079.23
35 day SMA2038.032032.282026.01
50 day SMA1973.791966.71957.79
100 day SMA1867.241864.21860.77
150 day SMA1851.681849.471847.26
200 day SMA1852.361850.531848.54
Back to top | Use Dark Theme