Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 254.1 and 272.8
Daily Target 1 | 249.83 |
Daily Target 2 | 258.37 |
Daily Target 3 | 268.53333333333 |
Daily Target 4 | 277.07 |
Daily Target 5 | 287.23 |
Daily price and volume Trejhara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.90 (8.54%) | 267.65 | 260.00 - 278.70 | 0.8173 times | Tue 22 April 2025 | 245.90 (2.27%) | 245.00 | 239.05 - 255.00 | 0.291 times | Mon 21 April 2025 | 240.45 (3.18%) | 244.00 | 232.15 - 245.00 | 0.8633 times | Thu 17 April 2025 | 233.05 (-6.37%) | 259.00 | 228.00 - 259.00 | 1.5255 times | Wed 16 April 2025 | 248.90 (-0.26%) | 245.75 | 242.75 - 251.85 | 0.454 times | Tue 15 April 2025 | 249.55 (15.35%) | 244.90 | 233.05 - 259.60 | 5.0484 times | Fri 11 April 2025 | 216.35 (19.99%) | 200.00 | 189.00 - 216.35 | 0.6304 times | Wed 09 April 2025 | 180.30 (-3.58%) | 191.25 | 180.30 - 191.25 | 0.0209 times | Tue 08 April 2025 | 187.00 (-0.29%) | 183.65 | 183.65 - 194.50 | 0.2364 times | Fri 04 April 2025 | 187.55 (-4.09%) | 198.05 | 187.30 - 198.20 | 0.1128 times | Wed 02 April 2025 | 195.55 (-0.43%) | 213.45 | 190.00 - 213.45 | 0.2438 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 249.53 and 296.08
Weekly Target 1 | 212.7 |
Weekly Target 2 | 239.8 |
Weekly Target 3 | 259.25 |
Weekly Target 4 | 286.35 |
Weekly Target 5 | 305.8 |
Weekly price and volumes for Trejhara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.90 (14.52%) | 244.00 | 232.15 - 278.70 | 0.7355 times | Thu 17 April 2025 | 233.05 (7.72%) | 244.90 | 228.00 - 259.60 | 2.6218 times | Fri 11 April 2025 | 216.35 (15.36%) | 183.65 | 180.30 - 216.35 | 0.3312 times | Fri 04 April 2025 | 187.55 (1.82%) | 186.00 | 184.80 - 213.45 | 0.1707 times | Fri 28 March 2025 | 184.20 (-2.13%) | 186.65 | 173.35 - 210.00 | 0.4049 times | Fri 21 March 2025 | 188.20 (-0.82%) | 189.20 | 179.00 - 195.00 | 1.9625 times | Thu 13 March 2025 | 189.75 (-2.67%) | 197.20 | 182.05 - 198.00 | 1.0524 times | Fri 07 March 2025 | 194.95 (10.27%) | 179.00 | 169.25 - 201.55 | 0.7901 times | Fri 28 February 2025 | 176.80 (-9.93%) | 191.20 | 174.00 - 207.35 | 0.2436 times | Fri 21 February 2025 | 196.30 (5.06%) | 194.60 | 167.80 - 202.60 | 1.6872 times | Fri 14 February 2025 | 186.85 (-14.99%) | 214.05 | 178.00 - 221.70 | 5.0914 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 223.6 and 322
Monthly Target 1 | 143.57 |
Monthly Target 2 | 205.23 |
Monthly Target 3 | 241.96666666667 |
Monthly Target 4 | 303.63 |
Monthly Target 5 | 340.37 |
Monthly price and volumes Trejhara
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.90 (44.9%) | 186.00 | 180.30 - 278.70 | 0.7129 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 0.7777 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 1.4026 times | Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.386 times | Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2001 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.3949 times | Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.4157 times | Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 2.1765 times | Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 2.2738 times | Wed 31 July 2024 | 179.30 (-4.17%) | 183.40 | 174.05 - 198.55 | 1.2597 times | Fri 28 June 2024 | 187.10 (12.64%) | 170.00 | 151.00 - 200.00 | 0.717 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.33
BullKhan value: 81 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 29 points
Upper Bollinger band is at 264 and lower is at 149, while middle bands are at 178 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trejhara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.11 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
DMA period | DMA value |
5 day DMA | 247.04 |
12 day DMA | 220.66 |
20 day DMA | 206.04 |
35 day DMA | 197.98 |
50 day DMA | 198.81 |
100 day DMA | 224.77 |
150 day DMA | 237.85 |
200 day DMA | 228.04 |
EMA (exponential moving average) of Trejhara 542233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.8 | 236.75 | 232.17 |
12 day EMA | 227.68 | 220.55 | 215.94 |
20 day EMA | 216.39 | 211.07 | 207.41 |
35 day EMA | 208.51 | 205.07 | 202.67 |
50 day EMA | 204.51 | 201.96 | 200.17 |
SMA (simple moving average) of Trejhara 542233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.04 | 243.57 | 237.66 |
12 day SMA | 220.66 | 213.77 | 207.97 |
20 day SMA | 206.04 | 201.79 | 198.98 |
35 day SMA | 197.98 | 195.69 | 193.75 |
50 day SMA | 198.81 | 197.58 | 196.59 |
100 day SMA | 224.77 | 224.52 | 224.5 |
150 day SMA | 237.85 | 237.82 | 237.85 |
200 day SMA | 228.04 | 227.7 | 227.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.