Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 19.11 and 19.95
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.57 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.75 (0.82%) | 20.14 | 19.30 - 20.14 | 0.5136 times | Mon 21 April 2025 | 19.59 (0%) | 20.50 | 19.55 - 20.50 | 1.2006 times | Thu 17 April 2025 | 19.59 (1.08%) | 19.40 | 19.08 - 19.85 | 0.4579 times | Wed 16 April 2025 | 19.38 (-0.56%) | 19.49 | 18.51 - 19.60 | 0.5455 times | Tue 15 April 2025 | 19.49 (1.78%) | 19.97 | 19.05 - 19.97 | 0.4355 times | Fri 11 April 2025 | 19.15 (3.23%) | 19.44 | 18.37 - 19.50 | 1.4457 times | Wed 09 April 2025 | 18.55 (0.22%) | 19.70 | 18.00 - 19.70 | 1.5899 times | Tue 08 April 2025 | 18.51 (1.59%) | 18.68 | 18.10 - 18.95 | 2.653 times | Fri 04 April 2025 | 18.22 (1.33%) | 18.30 | 18.00 - 18.40 | 0.6577 times | Wed 02 April 2025 | 17.98 (0.33%) | 17.89 | 17.55 - 18.30 | 0.5006 times | Tue 01 April 2025 | 17.92 (5.79%) | 18.45 | 17.50 - 18.45 | 1.135 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 18.93 and 20.13
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.75 (0.82%) | 20.50 | 19.30 - 20.50 | 0.1406 times | Thu 17 April 2025 | 19.59 (2.3%) | 19.97 | 18.51 - 19.97 | 0.118 times | Fri 11 April 2025 | 19.15 (5.1%) | 18.68 | 18.00 - 19.70 | 0.4666 times | Fri 04 April 2025 | 18.22 (7.56%) | 18.45 | 17.50 - 18.45 | 0.1881 times | Fri 28 March 2025 | 16.94 (-12.68%) | 19.79 | 16.70 - 20.29 | 2.4822 times | Fri 21 March 2025 | 19.40 (-1.22%) | 22.00 | 16.00 - 22.00 | 3.1274 times | Thu 13 March 2025 | 19.64 (-8.18%) | 21.40 | 19.23 - 21.79 | 1.0521 times | Fri 07 March 2025 | 21.39 (4.65%) | 20.10 | 17.40 - 24.00 | 1.6406 times | Fri 28 February 2025 | 20.44 (-6.92%) | 21.96 | 20.00 - 22.40 | 0.5562 times | Fri 21 February 2025 | 21.96 (-7.19%) | 22.25 | 21.00 - 24.00 | 0.2282 times | Fri 14 February 2025 | 23.66 (-13.68%) | 27.69 | 21.72 - 27.90 | 0.2726 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 18.63 and 21.63
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.75 (16.59%) | 18.45 | 17.50 - 20.50 | 0.2742 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.4927 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.3674 times | Fri 31 January 2025 | 28.00 (-5.18%) | 30.00 | 27.05 - 31.60 | 0.5936 times | Tue 31 December 2024 | 29.53 (-0.77%) | 30.36 | 27.55 - 32.89 | 0.9561 times | Fri 29 November 2024 | 29.76 (12.39%) | 25.95 | 25.65 - 31.00 | 0.5323 times | Thu 31 October 2024 | 26.48 (0.57%) | 26.70 | 25.00 - 29.40 | 0.5688 times | Mon 30 September 2024 | 26.33 (-9.33%) | 29.00 | 26.00 - 31.50 | 0.8207 times | Fri 30 August 2024 | 29.04 (-18.13%) | 35.80 | 28.70 - 39.00 | 1.346 times | Wed 31 July 2024 | 35.47 (-5.31%) | 38.19 | 34.23 - 39.10 | 2.0481 times | Fri 28 June 2024 | 37.46 (63.87%) | 23.99 | 20.61 - 38.56 | 4.0275 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.54 |
| 50 day DMA | 21.44 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.02 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.36 | 19.24 |
| 12 day EMA | 19.17 | 19.06 | 18.96 |
| 20 day EMA | 19.32 | 19.28 | 19.25 |
| 35 day EMA | 20.46 | 20.5 | 20.55 |
| 50 day EMA | 21.83 | 21.91 | 22 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.44 | 19.23 |
| 12 day SMA | 18.76 | 18.69 | 18.68 |
| 20 day SMA | 18.55 | 18.54 | 18.57 |
| 35 day SMA | 19.54 | 19.64 | 19.73 |
| 50 day SMA | 21.44 | 21.61 | 21.78 |
| 100 day SMA | 25.31 | 25.39 | 25.48 |
| 150 day SMA | 26.02 | 26.09 | 26.15 |
| 200 day SMA | 28.14 | 28.21 | 28.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.