Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 860 and 872.95
| Daily Target 1 | 857.28 |
| Daily Target 2 | 862.72 |
| Daily Target 3 | 870.23333333333 |
| Daily Target 4 | 875.67 |
| Daily Target 5 | 883.18 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 868.15 (0.45%) | 868.70 | 864.80 - 877.75 | 0.6064 times | Mon 21 April 2025 | 864.30 (-0.33%) | 867.20 | 858.40 - 880.00 | 1.1599 times | Thu 17 April 2025 | 867.15 (1.43%) | 886.95 | 846.00 - 891.00 | 2.6885 times | Wed 16 April 2025 | 854.90 (1.6%) | 847.25 | 835.25 - 857.50 | 1.0838 times | Tue 15 April 2025 | 841.45 (4.97%) | 834.40 | 819.15 - 848.05 | 0.7861 times | Fri 11 April 2025 | 801.60 (3.54%) | 799.90 | 789.55 - 812.65 | 0.9013 times | Wed 09 April 2025 | 774.20 (-2.62%) | 792.20 | 768.05 - 792.20 | 0.5512 times | Tue 08 April 2025 | 795.05 (-2.67%) | 810.00 | 780.00 - 810.00 | 0.5168 times | Fri 04 April 2025 | 816.90 (-3.48%) | 859.60 | 810.00 - 860.80 | 1.5555 times | Wed 02 April 2025 | 846.35 (0.51%) | 844.05 | 831.05 - 854.50 | 0.1504 times | Tue 01 April 2025 | 842.05 (-0.08%) | 844.00 | 830.05 - 858.00 | 0.9027 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 863.28 and 884.88
| Weekly Target 1 | 847.25 |
| Weekly Target 2 | 857.7 |
| Weekly Target 3 | 868.85 |
| Weekly Target 4 | 879.3 |
| Weekly Target 5 | 890.45 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 868.15 (0.12%) | 867.20 | 858.40 - 880.00 | 0.3478 times | Thu 17 April 2025 | 867.15 (8.18%) | 834.40 | 819.15 - 891.00 | 0.8975 times | Fri 11 April 2025 | 801.60 (-1.87%) | 810.00 | 768.05 - 812.65 | 0.3877 times | Fri 04 April 2025 | 816.90 (-3.07%) | 844.00 | 810.00 - 860.80 | 0.5136 times | Fri 28 March 2025 | 842.75 (-0.01%) | 909.95 | 809.00 - 909.95 | 2.0401 times | Fri 21 March 2025 | 842.85 (6%) | 811.05 | 763.25 - 854.00 | 1.7024 times | Thu 13 March 2025 | 795.15 (-9.35%) | 842.00 | 791.00 - 887.00 | 1.1471 times | Fri 07 March 2025 | 877.20 (11.84%) | 795.60 | 737.25 - 880.00 | 1.0411 times | Fri 28 February 2025 | 784.35 (-6.86%) | 825.00 | 769.00 - 853.30 | 0.7828 times | Fri 21 February 2025 | 842.15 (0.01%) | 840.00 | 822.05 - 900.00 | 1.1398 times | Fri 14 February 2025 | 842.10 (-10.78%) | 946.00 | 815.80 - 946.00 | 1.5443 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 818.1 and 941.05
| Monthly Target 1 | 719.45 |
| Monthly Target 2 | 793.8 |
| Monthly Target 3 | 842.4 |
| Monthly Target 4 | 916.75 |
| Monthly Target 5 | 965.35 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 868.15 (3.01%) | 844.00 | 768.05 - 891.00 | 0.1261 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.3485 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.2497 times | Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 0.6108 times | Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 0.7815 times | Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 0.5138 times | Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 0.8907 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.4193 times | Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 4.4659 times | Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.5937 times | Fri 28 June 2024 | 718.00 (11.4%) | 666.00 | 569.65 - 775.05 | 0.5219 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 768, while middle bands are at 799 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.65 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 859.19 |
| 12 day DMA | 834.57 |
| 20 day DMA | 828.67 |
| 35 day DMA | 825.78 |
| 50 day DMA | 847.97 |
| 100 day DMA | 962.7 |
| 150 day DMA | 998.13 |
| 200 day DMA | 959.62 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.58 | 849.29 | 841.79 |
| 12 day EMA | 841.01 | 836.08 | 830.95 |
| 20 day EMA | 836.97 | 833.69 | 830.47 |
| 35 day EMA | 845.65 | 844.33 | 843.15 |
| 50 day EMA | 856.81 | 856.35 | 856.03 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.19 | 845.88 | 827.86 |
| 12 day SMA | 834.57 | 829.83 | 828.33 |
| 20 day SMA | 828.67 | 825.02 | 822.11 |
| 35 day SMA | 825.78 | 825.55 | 824.67 |
| 50 day SMA | 847.97 | 849.79 | 850.85 |
| 100 day SMA | 962.7 | 963.81 | 964.8 |
| 150 day SMA | 998.13 | 1000.25 | 1002.32 |
| 200 day SMA | 959.62 | 958.82 | 958.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.