Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 590.45 and 618.9
| Daily Target 1 | 581.33 |
| Daily Target 2 | 599.57 |
| Daily Target 3 | 609.78333333333 |
| Daily Target 4 | 628.02 |
| Daily Target 5 | 638.23 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 617.80 (2.07%) | 620.00 | 591.55 - 620.00 | 1.9539 times | Mon 21 April 2025 | 605.25 (0.54%) | 621.00 | 588.00 - 621.00 | 3.5853 times | Thu 17 April 2025 | 602.00 (-0.17%) | 614.00 | 596.00 - 615.00 | 0.5899 times | Wed 16 April 2025 | 603.00 (0.1%) | 605.00 | 603.00 - 613.00 | 0.3502 times | Tue 15 April 2025 | 602.40 (3.37%) | 583.00 | 571.00 - 605.00 | 1.0876 times | Fri 11 April 2025 | 582.75 (3.69%) | 586.95 | 572.00 - 600.00 | 0.2581 times | Wed 09 April 2025 | 562.00 (-0.68%) | 596.00 | 555.10 - 596.00 | 0.0276 times | Tue 08 April 2025 | 565.85 (-2.46%) | 558.95 | 558.95 - 579.00 | 0.1475 times | Fri 04 April 2025 | 580.15 (-4.63%) | 590.00 | 575.00 - 590.00 | 1.53 times | Wed 02 April 2025 | 608.30 (5.18%) | 579.50 | 579.50 - 610.00 | 0.47 times | Tue 01 April 2025 | 578.35 (1.47%) | 581.00 | 575.00 - 581.05 | 0.1843 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 586.4 and 619.4
| Weekly Target 1 | 575.93 |
| Weekly Target 2 | 596.87 |
| Weekly Target 3 | 608.93333333333 |
| Weekly Target 4 | 629.87 |
| Weekly Target 5 | 641.93 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 617.80 (2.62%) | 621.00 | 588.00 - 621.00 | 0.2987 times | Thu 17 April 2025 | 602.00 (3.3%) | 583.00 | 571.00 - 615.00 | 0.1093 times | Fri 11 April 2025 | 582.75 (0.45%) | 558.95 | 555.10 - 600.00 | 0.0234 times | Fri 04 April 2025 | 580.15 (1.79%) | 581.00 | 575.00 - 610.00 | 0.1178 times | Fri 28 March 2025 | 569.95 (-4.04%) | 588.00 | 555.00 - 605.00 | 3.4478 times | Fri 21 March 2025 | 593.95 (2.87%) | 572.20 | 559.95 - 630.00 | 0.7996 times | Thu 13 March 2025 | 577.40 (-5.34%) | 610.00 | 572.10 - 614.50 | 3.09 times | Fri 07 March 2025 | 610.00 (7.36%) | 560.00 | 531.60 - 653.00 | 0.73 times | Fri 28 February 2025 | 568.20 (-6%) | 599.50 | 566.00 - 601.40 | 0.5337 times | Fri 21 February 2025 | 604.50 (-0.08%) | 580.20 | 569.75 - 613.60 | 0.8498 times | Fri 14 February 2025 | 605.00 (-9.66%) | 653.00 | 588.00 - 661.65 | 0.7891 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 586.45 and 652.35
| Monthly Target 1 | 532.07 |
| Monthly Target 2 | 574.93 |
| Monthly Target 3 | 597.96666666667 |
| Monthly Target 4 | 640.83 |
| Monthly Target 5 | 663.87 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 617.80 (8.4%) | 581.00 | 555.10 - 621.00 | 0.0694 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.0198 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4105 times | Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 0.9196 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.4019 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.4248 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.0508 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 0.944 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 3.1158 times | Wed 31 July 2024 | 830.40 (-0.01%) | 832.60 | 800.00 - 859.00 | 1.6435 times | Fri 28 June 2024 | 830.45 (-2.56%) | 865.90 | 800.00 - 870.00 | 0.7915 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 588 and price is deviating by 16 points
Upper Bollinger band is at 619 and lower is at 556, while middle bands are at 572 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.14 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 606.09 |
| 12 day DMA | 589.82 |
| 20 day DMA | 587.02 |
| 35 day DMA | 586.71 |
| 50 day DMA | 598.56 |
| 100 day DMA | 646.57 |
| 150 day DMA | 675.45 |
| 200 day DMA | 710.22 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.75 | 598.23 | 594.72 |
| 12 day EMA | 595.22 | 591.12 | 588.55 |
| 20 day EMA | 592.66 | 590.02 | 588.42 |
| 35 day EMA | 597.67 | 596.49 | 595.97 |
| 50 day EMA | 604.82 | 604.29 | 604.25 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.09 | 599.08 | 590.43 |
| 12 day SMA | 589.82 | 586.42 | 584.18 |
| 20 day SMA | 587.02 | 585 | 583.99 |
| 35 day SMA | 586.71 | 586.23 | 585.51 |
| 50 day SMA | 598.56 | 599.03 | 599.76 |
| 100 day SMA | 646.57 | 647.05 | 647.65 |
| 150 day SMA | 675.45 | 676.6 | 677.89 |
| 200 day SMA | 710.22 | 711.33 | 712.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.