Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 689.8 and 712.95
Daily Target 1 | 672.05 |
Daily Target 2 | 684.4 |
Daily Target 3 | 695.2 |
Daily Target 4 | 707.55 |
Daily Target 5 | 718.35 |
Daily price and volume Glosterltd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.75 (2.1%) | 685.20 | 682.85 - 706.00 | 1.8701 times | Thu 05 June 2025 | 682.40 (-2%) | 698.00 | 676.00 - 700.10 | 1.0429 times | Wed 04 June 2025 | 696.30 (2.31%) | 683.20 | 676.30 - 698.00 | 0.5539 times | Tue 03 June 2025 | 680.55 (3.72%) | 666.45 | 666.40 - 690.60 | 1.2798 times | Mon 02 June 2025 | 656.15 (6.32%) | 616.05 | 616.05 - 674.75 | 2.5454 times | Fri 30 May 2025 | 617.15 (1.15%) | 620.05 | 616.00 - 639.85 | 1.1725 times | Thu 29 May 2025 | 610.15 (-0.79%) | 602.00 | 602.00 - 624.90 | 1.0264 times | Wed 28 May 2025 | 615.00 (0%) | 615.00 | 613.00 - 619.15 | 0.0424 times | Tue 27 May 2025 | 615.00 (0.56%) | 615.10 | 607.95 - 615.10 | 0.1332 times | Mon 26 May 2025 | 611.55 (-0.34%) | 613.60 | 598.95 - 617.35 | 0.3335 times | Fri 23 May 2025 | 613.65 (1.31%) | 625.00 | 610.00 - 634.70 | 0.5362 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 656.4 and 746.35
Weekly Target 1 | 582.98 |
Weekly Target 2 | 639.87 |
Weekly Target 3 | 672.93333333333 |
Weekly Target 4 | 729.82 |
Weekly Target 5 | 762.88 |
Weekly price and volumes for Glosterltd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.75 (12.9%) | 616.05 | 616.05 - 706.00 | 4.167 times | Fri 30 May 2025 | 617.15 (0.57%) | 613.60 | 598.95 - 639.85 | 1.5475 times | Fri 23 May 2025 | 613.65 (-1.02%) | 630.00 | 603.15 - 641.00 | 1.6054 times | Fri 16 May 2025 | 620.00 (11.02%) | 597.00 | 571.50 - 629.70 | 0.5428 times | Fri 09 May 2025 | 558.45 (-3.38%) | 578.00 | 550.00 - 588.00 | 0.5178 times | Fri 02 May 2025 | 578.00 (-1.8%) | 580.00 | 565.50 - 588.95 | 0.5805 times | Fri 25 April 2025 | 588.60 (-2.23%) | 621.00 | 585.00 - 625.00 | 0.6997 times | Thu 17 April 2025 | 602.00 (3.3%) | 583.00 | 571.00 - 615.00 | 0.1481 times | Fri 11 April 2025 | 582.75 (0.45%) | 558.95 | 555.10 - 600.00 | 0.0316 times | Fri 04 April 2025 | 580.15 (1.79%) | 581.00 | 575.00 - 610.00 | 0.1596 times | Fri 28 March 2025 | 569.95 (-4.04%) | 588.00 | 555.00 - 605.00 | 4.6721 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 656.4 and 746.35
Monthly Target 1 | 582.98 |
Monthly Target 2 | 639.87 |
Monthly Target 3 | 672.93333333333 |
Monthly Target 4 | 729.82 |
Monthly Target 5 | 762.88 |
Monthly price and volumes Glosterltd
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 696.75 (12.9%) | 616.05 | 616.05 - 706.00 | 0.6368 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.6632 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.2283 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.6707 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.6724 times | Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 1.5065 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.6583 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.6959 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.7214 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 1.5466 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 5.1043 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 652.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.95
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 37 points
Upper Bollinger band is at 700 and lower is at 554, while middle bands are at 590 and 664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.32 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
DMA period | DMA value |
5 day DMA | 682.43 |
12 day DMA | 641.7 |
20 day DMA | 626.49 |
35 day DMA | 609.67 |
50 day DMA | 600.86 |
100 day DMA | 618.21 |
150 day DMA | 647.47 |
200 day DMA | 679.24 |
EMA (exponential moving average) of Glosterltd 542351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 678.32 | 669.11 | 662.46 |
12 day EMA | 652.32 | 644.24 | 637.31 |
20 day EMA | 635.89 | 629.49 | 623.92 |
35 day EMA | 620.38 | 615.88 | 611.96 |
50 day EMA | 608.57 | 604.97 | 601.81 |
SMA (simple moving average) of Glosterltd 542351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 682.43 | 666.51 | 652.06 |
12 day SMA | 641.7 | 635.05 | 629.4 |
20 day SMA | 626.49 | 619.58 | 613.7 |
35 day SMA | 609.67 | 605.82 | 602.49 |
50 day SMA | 600.86 | 598.63 | 596.83 |
100 day SMA | 618.21 | 618.09 | 617.81 |
150 day SMA | 647.47 | 647.68 | 648 |
200 day SMA | 679.24 | 679.71 | 680.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.