Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong Daily Stock price targets for Glosterltd 542351 are 689.8 and 712.95

Daily Target 1672.05
Daily Target 2684.4
Daily Target 3695.2
Daily Target 4707.55
Daily Target 5718.35

Daily price and volume Glosterltd

Date Closing Open Range Volume
Fri 06 June 2025 696.75 (2.1%) 685.20 682.85 - 706.00 1.8701 times
Thu 05 June 2025 682.40 (-2%) 698.00 676.00 - 700.10 1.0429 times
Wed 04 June 2025 696.30 (2.31%) 683.20 676.30 - 698.00 0.5539 times
Tue 03 June 2025 680.55 (3.72%) 666.45 666.40 - 690.60 1.2798 times
Mon 02 June 2025 656.15 (6.32%) 616.05 616.05 - 674.75 2.5454 times
Fri 30 May 2025 617.15 (1.15%) 620.05 616.00 - 639.85 1.1725 times
Thu 29 May 2025 610.15 (-0.79%) 602.00 602.00 - 624.90 1.0264 times
Wed 28 May 2025 615.00 (0%) 615.00 613.00 - 619.15 0.0424 times
Tue 27 May 2025 615.00 (0.56%) 615.10 607.95 - 615.10 0.1332 times
Mon 26 May 2025 611.55 (-0.34%) 613.60 598.95 - 617.35 0.3335 times
Fri 23 May 2025 613.65 (1.31%) 625.00 610.00 - 634.70 0.5362 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 656.4 and 746.35

Weekly Target 1582.98
Weekly Target 2639.87
Weekly Target 3672.93333333333
Weekly Target 4729.82
Weekly Target 5762.88

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Fri 06 June 2025 696.75 (12.9%) 616.05 616.05 - 706.00 4.167 times
Fri 30 May 2025 617.15 (0.57%) 613.60 598.95 - 639.85 1.5475 times
Fri 23 May 2025 613.65 (-1.02%) 630.00 603.15 - 641.00 1.6054 times
Fri 16 May 2025 620.00 (11.02%) 597.00 571.50 - 629.70 0.5428 times
Fri 09 May 2025 558.45 (-3.38%) 578.00 550.00 - 588.00 0.5178 times
Fri 02 May 2025 578.00 (-1.8%) 580.00 565.50 - 588.95 0.5805 times
Fri 25 April 2025 588.60 (-2.23%) 621.00 585.00 - 625.00 0.6997 times
Thu 17 April 2025 602.00 (3.3%) 583.00 571.00 - 615.00 0.1481 times
Fri 11 April 2025 582.75 (0.45%) 558.95 555.10 - 600.00 0.0316 times
Fri 04 April 2025 580.15 (1.79%) 581.00 575.00 - 610.00 0.1596 times
Fri 28 March 2025 569.95 (-4.04%) 588.00 555.00 - 605.00 4.6721 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 656.4 and 746.35

Monthly Target 1582.98
Monthly Target 2639.87
Monthly Target 3672.93333333333
Monthly Target 4729.82
Monthly Target 5762.88

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 06 June 2025 696.75 (12.9%) 616.05 616.05 - 706.00 0.6368 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.6632 times
Wed 30 April 2025 585.25 (2.68%) 581.00 555.10 - 625.00 0.2283 times
Fri 28 March 2025 569.95 (0.31%) 560.00 531.60 - 653.00 1.6707 times
Fri 28 February 2025 568.20 (-12.17%) 681.65 566.00 - 749.95 0.6724 times
Fri 31 January 2025 646.95 (-5.54%) 698.60 618.50 - 756.00 1.5065 times
Tue 31 December 2024 684.90 (-2.3%) 708.85 650.00 - 767.95 0.6583 times
Fri 29 November 2024 701.05 (-1.92%) 717.65 656.00 - 739.95 0.6959 times
Thu 31 October 2024 714.75 (-4.77%) 769.35 628.10 - 778.80 1.7214 times
Mon 30 September 2024 750.55 (-9.96%) 830.00 738.85 - 835.55 1.5466 times
Fri 30 August 2024 833.60 (0.39%) 838.00 756.60 - 879.95 5.1043 times

 monthly chart Glosterltd

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 652.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glosterltd 542351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glosterltd 542351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.95

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 627 and price is deviating by 37 points

Upper Bollinger band is at 700 and lower is at 554, while middle bands are at 590 and 664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.32 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 682.43
12 day DMA 641.7
20 day DMA 626.49
35 day DMA 609.67
50 day DMA 600.86
100 day DMA 618.21
150 day DMA 647.47
200 day DMA 679.24

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA678.32669.11662.46
12 day EMA652.32644.24637.31
20 day EMA635.89629.49623.92
35 day EMA620.38615.88611.96
50 day EMA608.57604.97601.81

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA682.43666.51652.06
12 day SMA641.7635.05629.4
20 day SMA626.49619.58613.7
35 day SMA609.67605.82602.49
50 day SMA600.86598.63596.83
100 day SMA618.21618.09617.81
150 day SMA647.47647.68648
200 day SMA679.24679.71680.38
Back to top | Use Dark Theme