Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 116.53 and 132.89
Daily Target 1 | 104.09 |
Daily Target 2 | 112.61 |
Daily Target 3 | 120.45333333333 |
Daily Target 4 | 128.97 |
Daily Target 5 | 136.81 |
Daily price and volume Xelpmoc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.12 (13.28%) | 117.51 | 111.94 - 128.30 | 8.0159 times | Mon 21 April 2025 | 106.92 (20%) | 89.74 | 89.74 - 106.92 | 0.2183 times | Thu 17 April 2025 | 89.10 (1.99%) | 89.19 | 86.71 - 89.89 | 0.0387 times | Wed 16 April 2025 | 87.36 (5.15%) | 82.95 | 82.95 - 88.27 | 0.0725 times | Tue 15 April 2025 | 83.08 (1.26%) | 83.00 | 81.23 - 84.06 | 0.315 times | Fri 11 April 2025 | 82.05 (0.44%) | 84.85 | 80.19 - 85.00 | 0.2756 times | Wed 09 April 2025 | 81.69 (-0.07%) | 83.10 | 80.10 - 83.10 | 0.2043 times | Tue 08 April 2025 | 81.75 (-4.83%) | 82.01 | 80.00 - 84.11 | 0.2086 times | Fri 04 April 2025 | 85.90 (-3.46%) | 86.26 | 84.16 - 86.58 | 0.4634 times | Wed 02 April 2025 | 88.98 (6.03%) | 82.34 | 82.34 - 90.15 | 0.1876 times | Tue 01 April 2025 | 83.92 (2.81%) | 83.31 | 82.50 - 84.45 | 0.2947 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 105.43 and 143.99
Weekly Target 1 | 74.49 |
Weekly Target 2 | 97.81 |
Weekly Target 3 | 113.05333333333 |
Weekly Target 4 | 136.37 |
Weekly Target 5 | 151.61 |
Weekly price and volumes for Xelpmoc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.12 (35.94%) | 89.74 | 89.74 - 128.30 | 3.3125 times | Thu 17 April 2025 | 89.10 (8.59%) | 83.00 | 81.23 - 89.89 | 0.1715 times | Fri 11 April 2025 | 82.05 (-4.48%) | 82.01 | 80.00 - 85.00 | 0.277 times | Fri 04 April 2025 | 85.90 (5.23%) | 83.31 | 82.34 - 90.15 | 0.3804 times | Fri 28 March 2025 | 81.63 (-16.57%) | 98.99 | 78.50 - 99.50 | 0.6442 times | Fri 21 March 2025 | 97.84 (5.34%) | 92.92 | 86.42 - 105.45 | 1.4966 times | Thu 13 March 2025 | 92.88 (-8.63%) | 105.89 | 91.10 - 107.50 | 1.3857 times | Fri 07 March 2025 | 101.65 (4.2%) | 101.39 | 91.00 - 106.90 | 1.0056 times | Fri 28 February 2025 | 97.55 (-9.51%) | 106.50 | 96.70 - 110.70 | 0.5434 times | Fri 21 February 2025 | 107.80 (-4.05%) | 113.55 | 103.90 - 114.95 | 0.783 times | Fri 14 February 2025 | 112.35 (-10.26%) | 126.30 | 110.40 - 129.85 | 0.4221 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 100.56 and 148.86
Monthly Target 1 | 61.51 |
Monthly Target 2 | 91.31 |
Monthly Target 3 | 109.80666666667 |
Monthly Target 4 | 139.61 |
Monthly Target 5 | 158.11 |
Monthly price and volumes Xelpmoc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.12 (48.38%) | 83.31 | 80.00 - 128.30 | 1.205 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.3187 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.5685 times | Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 0.8007 times | Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.5711 times | Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3319 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.2227 times | Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.2614 times | Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 0.9711 times | Wed 31 July 2024 | 113.50 (-5.81%) | 120.00 | 109.00 - 128.50 | 0.7489 times | Fri 28 June 2024 | 120.50 (-2.03%) | 121.85 | 105.80 - 121.85 | 0.7869 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 73, while middle bands are at 83 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
DMA period | DMA value |
5 day DMA | 97.52 |
12 day DMA | 89.46 |
20 day DMA | 92.26 |
35 day DMA | 95.94 |
50 day DMA | 103.12 |
100 day DMA | 117.95 |
150 day DMA | 123.78 |
200 day DMA | 121.71 |
EMA (exponential moving average) of Xelpmoc 542367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.45 | 93.11 | 86.21 |
12 day EMA | 95.12 | 90.39 | 87.38 |
20 day EMA | 94.75 | 91.97 | 90.4 |
35 day EMA | 98.95 | 97.64 | 97.09 |
50 day EMA | 104.53 | 103.85 | 103.72 |
SMA (simple moving average) of Xelpmoc 542367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.52 | 89.7 | 84.66 |
12 day SMA | 89.46 | 87.16 | 86.37 |
20 day SMA | 92.26 | 90.84 | 90.34 |
35 day SMA | 95.94 | 95.55 | 95.55 |
50 day SMA | 103.12 | 103.13 | 103.38 |
100 day SMA | 117.95 | 118.01 | 118.25 |
150 day SMA | 123.78 | 123.76 | 123.84 |
200 day SMA | 121.71 | 121.68 | 121.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.