Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong Daily Stock price targets for Xelpmoc 542367 are 116.53 and 132.89

Daily Target 1104.09
Daily Target 2112.61
Daily Target 3120.45333333333
Daily Target 4128.97
Daily Target 5136.81

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Tue 22 April 2025 121.12 (13.28%) 117.51 111.94 - 128.30 8.0159 times
Mon 21 April 2025 106.92 (20%) 89.74 89.74 - 106.92 0.2183 times
Thu 17 April 2025 89.10 (1.99%) 89.19 86.71 - 89.89 0.0387 times
Wed 16 April 2025 87.36 (5.15%) 82.95 82.95 - 88.27 0.0725 times
Tue 15 April 2025 83.08 (1.26%) 83.00 81.23 - 84.06 0.315 times
Fri 11 April 2025 82.05 (0.44%) 84.85 80.19 - 85.00 0.2756 times
Wed 09 April 2025 81.69 (-0.07%) 83.10 80.10 - 83.10 0.2043 times
Tue 08 April 2025 81.75 (-4.83%) 82.01 80.00 - 84.11 0.2086 times
Fri 04 April 2025 85.90 (-3.46%) 86.26 84.16 - 86.58 0.4634 times
Wed 02 April 2025 88.98 (6.03%) 82.34 82.34 - 90.15 0.1876 times
Tue 01 April 2025 83.92 (2.81%) 83.31 82.50 - 84.45 0.2947 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 105.43 and 143.99

Weekly Target 174.49
Weekly Target 297.81
Weekly Target 3113.05333333333
Weekly Target 4136.37
Weekly Target 5151.61

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Tue 22 April 2025 121.12 (35.94%) 89.74 89.74 - 128.30 3.3125 times
Thu 17 April 2025 89.10 (8.59%) 83.00 81.23 - 89.89 0.1715 times
Fri 11 April 2025 82.05 (-4.48%) 82.01 80.00 - 85.00 0.277 times
Fri 04 April 2025 85.90 (5.23%) 83.31 82.34 - 90.15 0.3804 times
Fri 28 March 2025 81.63 (-16.57%) 98.99 78.50 - 99.50 0.6442 times
Fri 21 March 2025 97.84 (5.34%) 92.92 86.42 - 105.45 1.4966 times
Thu 13 March 2025 92.88 (-8.63%) 105.89 91.10 - 107.50 1.3857 times
Fri 07 March 2025 101.65 (4.2%) 101.39 91.00 - 106.90 1.0056 times
Fri 28 February 2025 97.55 (-9.51%) 106.50 96.70 - 110.70 0.5434 times
Fri 21 February 2025 107.80 (-4.05%) 113.55 103.90 - 114.95 0.783 times
Fri 14 February 2025 112.35 (-10.26%) 126.30 110.40 - 129.85 0.4221 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 100.56 and 148.86

Monthly Target 161.51
Monthly Target 291.31
Monthly Target 3109.80666666667
Monthly Target 4139.61
Monthly Target 5158.11

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Tue 22 April 2025 121.12 (48.38%) 83.31 80.00 - 128.30 1.205 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 1.3187 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.5685 times
Fri 31 January 2025 125.35 (-5.54%) 131.10 117.20 - 137.60 0.8007 times
Tue 31 December 2024 132.70 (-0.93%) 134.00 127.35 - 144.95 0.5711 times
Fri 29 November 2024 133.95 (-9.19%) 148.00 124.40 - 156.00 0.3319 times
Thu 31 October 2024 147.50 (23.79%) 120.05 111.00 - 175.00 2.2227 times
Mon 30 September 2024 119.15 (-2.62%) 123.00 112.40 - 138.90 1.2614 times
Fri 30 August 2024 122.35 (7.8%) 112.15 103.00 - 129.65 0.9711 times
Wed 31 July 2024 113.50 (-5.81%) 120.00 109.00 - 128.50 0.7489 times
Fri 28 June 2024 120.50 (-2.03%) 121.85 105.80 - 121.85 0.7869 times

 monthly chart Xelpmoc

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xelpmoc 542367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xelpmoc 542367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83

BullKhan value: 120 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 11 points

Upper Bollinger band is at 113 and lower is at 73, while middle bands are at 83 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xelpmoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Xelpmoc 542367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 97.52
12 day DMA 89.46
20 day DMA 92.26
35 day DMA 95.94
50 day DMA 103.12
100 day DMA 117.95
150 day DMA 123.78
200 day DMA 121.71

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4593.1186.21
12 day EMA95.1290.3987.38
20 day EMA94.7591.9790.4
35 day EMA98.9597.6497.09
50 day EMA104.53103.85103.72

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5289.784.66
12 day SMA89.4687.1686.37
20 day SMA92.2690.8490.34
35 day SMA95.9495.5595.55
50 day SMA103.12103.13103.38
100 day SMA117.95118.01118.25
150 day SMA123.78123.76123.84
200 day SMA121.71121.68121.72
Back to top | Use Dark Theme