Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 821.18 and 833.28
| Daily Target 1 | 812.47 |
| Daily Target 2 | 817.78 |
| Daily Target 3 | 824.56666666667 |
| Daily Target 4 | 829.88 |
| Daily Target 5 | 836.67 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 823.10 (-0.76%) | 820.00 | 819.25 - 831.35 | 0.7859 times | Tue 22 April 2025 | 829.40 (0.3%) | 828.05 | 821.15 - 831.95 | 0.4222 times | Mon 21 April 2025 | 826.95 (1.7%) | 795.05 | 795.05 - 834.45 | 0.984 times | Thu 17 April 2025 | 813.15 (-1.23%) | 839.90 | 808.00 - 839.90 | 0.6976 times | Wed 16 April 2025 | 823.30 (-0.86%) | 815.00 | 815.00 - 830.35 | 0.2846 times | Tue 15 April 2025 | 830.45 (1.15%) | 820.15 | 820.15 - 843.70 | 2.5336 times | Fri 11 April 2025 | 821.00 (2.67%) | 805.05 | 799.00 - 828.30 | 1.9277 times | Wed 09 April 2025 | 799.65 (-3.09%) | 817.10 | 795.20 - 821.70 | 0.6949 times | Tue 08 April 2025 | 825.15 (-0.3%) | 819.20 | 810.00 - 833.80 | 0.7442 times | Fri 04 April 2025 | 827.60 (-4.18%) | 865.00 | 813.65 - 867.45 | 0.9254 times | Wed 02 April 2025 | 863.70 (2.03%) | 846.55 | 833.65 - 870.00 | 1.0295 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 809.08 and 848.48
| Weekly Target 1 | 778.13 |
| Weekly Target 2 | 800.62 |
| Weekly Target 3 | 817.53333333333 |
| Weekly Target 4 | 840.02 |
| Weekly Target 5 | 856.93 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 823.10 (1.22%) | 795.05 | 795.05 - 834.45 | 0.0589 times | Thu 17 April 2025 | 813.15 (-0.96%) | 820.15 | 808.00 - 843.70 | 0.0944 times | Fri 11 April 2025 | 821.00 (-0.8%) | 819.20 | 795.20 - 833.80 | 0.0904 times | Fri 04 April 2025 | 827.60 (0.82%) | 815.05 | 813.65 - 870.00 | 0.108 times | Fri 28 March 2025 | 820.85 (0.4%) | 821.90 | 813.10 - 884.35 | 0.2184 times | Fri 21 March 2025 | 817.60 (6.72%) | 768.90 | 754.05 - 825.00 | 0.1428 times | Thu 13 March 2025 | 766.10 (-3.06%) | 788.05 | 758.20 - 821.55 | 0.2029 times | Fri 07 March 2025 | 790.25 (7.03%) | 738.70 | 708.85 - 794.35 | 0.2441 times | Fri 28 February 2025 | 738.35 (2.81%) | 706.50 | 693.70 - 761.15 | 4.1481 times | Fri 21 February 2025 | 718.20 (3.38%) | 685.00 | 643.65 - 726.00 | 4.6919 times | Fri 14 February 2025 | 694.70 (-6.06%) | 782.80 | 662.50 - 782.80 | 0.2731 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 809.08 and 884.03
| Monthly Target 1 | 754.43 |
| Monthly Target 2 | 788.77 |
| Monthly Target 3 | 829.38333333333 |
| Monthly Target 4 | 863.72 |
| Monthly Target 5 | 904.33 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 823.10 (0.27%) | 815.05 | 795.05 - 870.00 | 0.1922 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4417 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.1436 times | Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5695 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.52 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.4084 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.5485 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.4844 times | Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.2367 times | Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.4549 times | Fri 28 June 2024 | 802.20 (2.24%) | 810.00 | 671.20 - 866.30 | 0.5664 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 780, while middle bands are at 803 and 849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.45 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 823.18 |
| 12 day DMA | 827.5 |
| 20 day DMA | 825.56 |
| 35 day DMA | 795.19 |
| 50 day DMA | 773.86 |
| 100 day DMA | 836.69 |
| 150 day DMA | 848.21 |
| 200 day DMA | 840.58 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.37 | 825 | 822.8 |
| 12 day EMA | 823.15 | 823.16 | 822.03 |
| 20 day EMA | 816.41 | 815.71 | 814.27 |
| 35 day EMA | 798.91 | 797.49 | 795.61 |
| 50 day EMA | 776.72 | 774.83 | 772.6 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.18 | 824.65 | 822.97 |
| 12 day SMA | 827.5 | 827.31 | 828.51 |
| 20 day SMA | 825.56 | 822.49 | 819.33 |
| 35 day SMA | 795.19 | 792.02 | 788.39 |
| 50 day SMA | 773.86 | 772.48 | 771.15 |
| 100 day SMA | 836.69 | 836.85 | 836.98 |
| 150 day SMA | 848.21 | 848.71 | 849.03 |
| 200 day SMA | 840.58 | 840.6 | 840.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.