Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 17.68 and 18.48

Daily Target 117.08
Daily Target 217.47
Daily Target 317.883333333333
Daily Target 418.27
Daily Target 518.68

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 10 June 2025 17.85 (1.59%) 17.62 17.50 - 18.30 1.3871 times
Mon 09 June 2025 17.57 (-1.46%) 18.00 17.42 - 18.00 2.886 times
Fri 06 June 2025 17.83 (2.47%) 17.40 17.40 - 18.00 0.8557 times
Thu 05 June 2025 17.40 (0.52%) 17.35 17.35 - 17.86 0.0801 times
Wed 04 June 2025 17.31 (-0.75%) 17.98 17.20 - 17.98 0.7135 times
Tue 03 June 2025 17.44 (-1.58%) 17.52 17.30 - 17.80 0.467 times
Mon 02 June 2025 17.72 (2.07%) 17.46 17.46 - 17.95 0.0879 times
Fri 30 May 2025 17.36 (0.06%) 17.74 17.30 - 17.99 0.1587 times
Thu 29 May 2025 17.35 (-0.4%) 17.00 17.00 - 17.67 0.5437 times
Wed 28 May 2025 17.42 (-3.7%) 18.01 16.89 - 18.09 2.8202 times
Tue 27 May 2025 18.09 (0.89%) 17.93 17.80 - 18.10 0.6799 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 17.2 and 18.08

Weekly Target 116.98
Weekly Target 217.41
Weekly Target 317.856666666667
Weekly Target 418.29
Weekly Target 518.74

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 10 June 2025 17.85 (0.11%) 18.00 17.42 - 18.30 0.937 times
Fri 06 June 2025 17.83 (2.71%) 17.46 17.20 - 18.00 0.4834 times
Fri 30 May 2025 17.36 (-6.06%) 18.44 16.89 - 18.44 0.9606 times
Fri 23 May 2025 18.48 (-1.91%) 19.02 17.99 - 19.24 2.3391 times
Fri 16 May 2025 18.84 (21.55%) 15.61 15.50 - 19.55 2.0109 times
Fri 09 May 2025 15.50 (-5.78%) 16.10 14.21 - 16.70 0.5702 times
Fri 02 May 2025 16.45 (1.29%) 16.00 15.73 - 17.18 0.5012 times
Fri 25 April 2025 16.24 (-4.64%) 17.39 16.00 - 17.60 0.5609 times
Thu 17 April 2025 17.03 (5.91%) 16.60 16.06 - 17.70 1.1355 times
Fri 11 April 2025 16.08 (2.49%) 15.32 14.93 - 16.99 0.5011 times
Fri 04 April 2025 15.69 (9.41%) 15.00 14.55 - 16.00 1.4939 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 17.53 and 18.63

Monthly Target 116.68
Monthly Target 217.27
Monthly Target 317.783333333333
Monthly Target 418.37
Monthly Target 518.88

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 10 June 2025 17.85 (2.82%) 17.46 17.20 - 18.30 0.2153 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 0.907 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.6198 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 1.8178 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.0453 times
Fri 31 January 2025 22.23 (-14.27%) 25.99 20.00 - 26.89 1.3692 times
Tue 31 December 2024 25.93 (-9.18%) 28.24 24.73 - 30.29 1.2609 times
Fri 29 November 2024 28.55 (-10.36%) 32.39 27.00 - 32.55 0.8543 times
Thu 31 October 2024 31.85 (2.84%) 31.00 29.37 - 37.09 0.9339 times
Mon 30 September 2024 30.97 (-9.68%) 33.61 30.10 - 33.61 0.9765 times
Fri 30 August 2024 34.29 (1.39%) 33.82 30.10 - 38.49 1.1455 times

 monthly chart Anmol

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.61
20 day DMA 18
35 day DMA 17.3
50 day DMA 16.91
100 day DMA 18.55
150 day DMA 21.93
200 day DMA 24.53

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.5817.58
12 day EMA17.6617.6217.63
20 day EMA17.5817.5517.55
35 day EMA17.3217.2917.27
50 day EMA16.916.8616.83

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5117.54
12 day SMA17.6117.6617.75
20 day SMA1817.9717.89
35 day SMA17.317.2717.25
50 day SMA16.9116.8916.85
100 day SMA18.5518.6218.71
150 day SMA21.9322.0122.09
200 day SMA24.5324.6124.68
Back to top | Use Dark Theme