Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 17.17 and 17.83

Daily Target 117
Daily Target 217.34
Daily Target 317.663333333333
Daily Target 418
Daily Target 518.32

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 13 June 2025 17.67 (-1.17%) 17.99 17.33 - 17.99 1.6473 times
Thu 12 June 2025 17.88 (-2.24%) 18.37 17.65 - 18.39 0.5968 times
Wed 11 June 2025 18.29 (2.46%) 17.58 17.58 - 18.45 0.4205 times
Tue 10 June 2025 17.85 (1.59%) 17.62 17.50 - 18.30 1.5709 times
Mon 09 June 2025 17.57 (-1.46%) 18.00 17.42 - 18.00 3.2684 times
Fri 06 June 2025 17.83 (2.47%) 17.40 17.40 - 18.00 0.9691 times
Thu 05 June 2025 17.40 (0.52%) 17.35 17.35 - 17.86 0.0908 times
Wed 04 June 2025 17.31 (-0.75%) 17.98 17.20 - 17.98 0.808 times
Tue 03 June 2025 17.44 (-1.58%) 17.52 17.30 - 17.80 0.5289 times
Mon 02 June 2025 17.72 (2.07%) 17.46 17.46 - 17.95 0.0995 times
Fri 30 May 2025 17.36 (0.06%) 17.74 17.30 - 17.99 0.1797 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 16.94 and 18.06

Weekly Target 116.7
Weekly Target 217.18
Weekly Target 317.816666666667
Weekly Target 418.3
Weekly Target 518.94

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 13 June 2025 17.67 (-0.9%) 18.00 17.33 - 18.45 1.3817 times
Fri 06 June 2025 17.83 (2.71%) 17.46 17.20 - 18.00 0.4596 times
Fri 30 May 2025 17.36 (-6.06%) 18.44 16.89 - 18.44 0.9135 times
Fri 23 May 2025 18.48 (-1.91%) 19.02 17.99 - 19.24 2.2244 times
Fri 16 May 2025 18.84 (21.55%) 15.61 15.50 - 19.55 1.9123 times
Fri 09 May 2025 15.50 (-5.78%) 16.10 14.21 - 16.70 0.5422 times
Fri 02 May 2025 16.45 (1.29%) 16.00 15.73 - 17.18 0.4766 times
Fri 25 April 2025 16.24 (-4.64%) 17.39 16.00 - 17.60 0.5334 times
Thu 17 April 2025 17.03 (5.91%) 16.60 16.06 - 17.70 1.0798 times
Fri 11 April 2025 16.08 (2.49%) 15.32 14.93 - 16.99 0.4765 times
Fri 04 April 2025 15.69 (9.41%) 15.00 14.55 - 16.00 1.4206 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 17.44 and 18.69

Monthly Target 116.52
Monthly Target 217.1
Monthly Target 317.773333333333
Monthly Target 418.35
Monthly Target 519.02

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 13 June 2025 17.67 (1.79%) 17.46 17.20 - 18.45 0.2912 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 0.8999 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.615 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 1.8037 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.0372 times
Fri 31 January 2025 22.23 (-14.27%) 25.99 20.00 - 26.89 1.3586 times
Tue 31 December 2024 25.93 (-9.18%) 28.24 24.73 - 30.29 1.2511 times
Fri 29 November 2024 28.55 (-10.36%) 32.39 27.00 - 32.55 0.8477 times
Thu 31 October 2024 31.85 (2.84%) 31.00 29.37 - 37.09 0.9267 times
Mon 30 September 2024 30.97 (-9.68%) 33.61 30.10 - 33.61 0.969 times
Fri 30 August 2024 34.29 (1.39%) 33.82 30.10 - 38.49 1.1366 times

 monthly chart Anmol

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anmol in short term but the sell signal is initial and weak.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.64
20 day DMA 17.87
35 day DMA 17.35
50 day DMA 16.99
100 day DMA 18.34
150 day DMA 21.67
200 day DMA 24.33

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8817.88
12 day EMA17.7617.7817.76
20 day EMA17.6517.6517.63
35 day EMA17.3717.3517.32
50 day EMA17.0417.0116.97

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8817.79
12 day SMA17.6417.6217.64
20 day SMA17.8717.9217.96
35 day SMA17.3517.3417.32
50 day SMA16.9916.9716.95
100 day SMA18.3418.4118.48
150 day SMA21.6721.7721.85
200 day SMA24.3324.424.47
Back to top | Use Dark Theme