Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 17.17 and 17.83
Daily Target 1 | 17 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.663333333333 |
Daily Target 4 | 18 |
Daily Target 5 | 18.32 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.67 (-1.17%) | 17.99 | 17.33 - 17.99 | 1.6473 times | Thu 12 June 2025 | 17.88 (-2.24%) | 18.37 | 17.65 - 18.39 | 0.5968 times | Wed 11 June 2025 | 18.29 (2.46%) | 17.58 | 17.58 - 18.45 | 0.4205 times | Tue 10 June 2025 | 17.85 (1.59%) | 17.62 | 17.50 - 18.30 | 1.5709 times | Mon 09 June 2025 | 17.57 (-1.46%) | 18.00 | 17.42 - 18.00 | 3.2684 times | Fri 06 June 2025 | 17.83 (2.47%) | 17.40 | 17.40 - 18.00 | 0.9691 times | Thu 05 June 2025 | 17.40 (0.52%) | 17.35 | 17.35 - 17.86 | 0.0908 times | Wed 04 June 2025 | 17.31 (-0.75%) | 17.98 | 17.20 - 17.98 | 0.808 times | Tue 03 June 2025 | 17.44 (-1.58%) | 17.52 | 17.30 - 17.80 | 0.5289 times | Mon 02 June 2025 | 17.72 (2.07%) | 17.46 | 17.46 - 17.95 | 0.0995 times | Fri 30 May 2025 | 17.36 (0.06%) | 17.74 | 17.30 - 17.99 | 0.1797 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 16.94 and 18.06
Weekly Target 1 | 16.7 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.816666666667 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.94 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.67 (-0.9%) | 18.00 | 17.33 - 18.45 | 1.3817 times | Fri 06 June 2025 | 17.83 (2.71%) | 17.46 | 17.20 - 18.00 | 0.4596 times | Fri 30 May 2025 | 17.36 (-6.06%) | 18.44 | 16.89 - 18.44 | 0.9135 times | Fri 23 May 2025 | 18.48 (-1.91%) | 19.02 | 17.99 - 19.24 | 2.2244 times | Fri 16 May 2025 | 18.84 (21.55%) | 15.61 | 15.50 - 19.55 | 1.9123 times | Fri 09 May 2025 | 15.50 (-5.78%) | 16.10 | 14.21 - 16.70 | 0.5422 times | Fri 02 May 2025 | 16.45 (1.29%) | 16.00 | 15.73 - 17.18 | 0.4766 times | Fri 25 April 2025 | 16.24 (-4.64%) | 17.39 | 16.00 - 17.60 | 0.5334 times | Thu 17 April 2025 | 17.03 (5.91%) | 16.60 | 16.06 - 17.70 | 1.0798 times | Fri 11 April 2025 | 16.08 (2.49%) | 15.32 | 14.93 - 16.99 | 0.4765 times | Fri 04 April 2025 | 15.69 (9.41%) | 15.00 | 14.55 - 16.00 | 1.4206 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 17.44 and 18.69
Monthly Target 1 | 16.52 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 17.773333333333 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 19.02 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.67 (1.79%) | 17.46 | 17.20 - 18.45 | 0.2912 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 0.8999 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.615 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.8037 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.0372 times | Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.3586 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.2511 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.8477 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.9267 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.969 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 1.1366 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term but the sell signal is initial and weak.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 17.64 |
20 day DMA | 17.87 |
35 day DMA | 17.35 |
50 day DMA | 16.99 |
100 day DMA | 18.34 |
150 day DMA | 21.67 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.88 | 17.88 |
12 day EMA | 17.76 | 17.78 | 17.76 |
20 day EMA | 17.65 | 17.65 | 17.63 |
35 day EMA | 17.37 | 17.35 | 17.32 |
50 day EMA | 17.04 | 17.01 | 16.97 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.88 | 17.79 |
12 day SMA | 17.64 | 17.62 | 17.64 |
20 day SMA | 17.87 | 17.92 | 17.96 |
35 day SMA | 17.35 | 17.34 | 17.32 |
50 day SMA | 16.99 | 16.97 | 16.95 |
100 day SMA | 18.34 | 18.41 | 18.48 |
150 day SMA | 21.67 | 21.77 | 21.85 |
200 day SMA | 24.33 | 24.4 | 24.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.