Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 17.68 and 18.48
Daily Target 1 | 17.08 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.883333333333 |
Daily Target 4 | 18.27 |
Daily Target 5 | 18.68 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.85 (1.59%) | 17.62 | 17.50 - 18.30 | 1.3871 times | Mon 09 June 2025 | 17.57 (-1.46%) | 18.00 | 17.42 - 18.00 | 2.886 times | Fri 06 June 2025 | 17.83 (2.47%) | 17.40 | 17.40 - 18.00 | 0.8557 times | Thu 05 June 2025 | 17.40 (0.52%) | 17.35 | 17.35 - 17.86 | 0.0801 times | Wed 04 June 2025 | 17.31 (-0.75%) | 17.98 | 17.20 - 17.98 | 0.7135 times | Tue 03 June 2025 | 17.44 (-1.58%) | 17.52 | 17.30 - 17.80 | 0.467 times | Mon 02 June 2025 | 17.72 (2.07%) | 17.46 | 17.46 - 17.95 | 0.0879 times | Fri 30 May 2025 | 17.36 (0.06%) | 17.74 | 17.30 - 17.99 | 0.1587 times | Thu 29 May 2025 | 17.35 (-0.4%) | 17.00 | 17.00 - 17.67 | 0.5437 times | Wed 28 May 2025 | 17.42 (-3.7%) | 18.01 | 16.89 - 18.09 | 2.8202 times | Tue 27 May 2025 | 18.09 (0.89%) | 17.93 | 17.80 - 18.10 | 0.6799 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 17.2 and 18.08
Weekly Target 1 | 16.98 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 17.856666666667 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.85 (0.11%) | 18.00 | 17.42 - 18.30 | 0.937 times | Fri 06 June 2025 | 17.83 (2.71%) | 17.46 | 17.20 - 18.00 | 0.4834 times | Fri 30 May 2025 | 17.36 (-6.06%) | 18.44 | 16.89 - 18.44 | 0.9606 times | Fri 23 May 2025 | 18.48 (-1.91%) | 19.02 | 17.99 - 19.24 | 2.3391 times | Fri 16 May 2025 | 18.84 (21.55%) | 15.61 | 15.50 - 19.55 | 2.0109 times | Fri 09 May 2025 | 15.50 (-5.78%) | 16.10 | 14.21 - 16.70 | 0.5702 times | Fri 02 May 2025 | 16.45 (1.29%) | 16.00 | 15.73 - 17.18 | 0.5012 times | Fri 25 April 2025 | 16.24 (-4.64%) | 17.39 | 16.00 - 17.60 | 0.5609 times | Thu 17 April 2025 | 17.03 (5.91%) | 16.60 | 16.06 - 17.70 | 1.1355 times | Fri 11 April 2025 | 16.08 (2.49%) | 15.32 | 14.93 - 16.99 | 0.5011 times | Fri 04 April 2025 | 15.69 (9.41%) | 15.00 | 14.55 - 16.00 | 1.4939 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 17.53 and 18.63
Monthly Target 1 | 16.68 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 17.783333333333 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 18.88 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.85 (2.82%) | 17.46 | 17.20 - 18.30 | 0.2153 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 0.907 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.6198 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.8178 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.0453 times | Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.3692 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.2609 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.8543 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.9339 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.9765 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 1.1455 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.61 |
20 day DMA | 18 |
35 day DMA | 17.3 |
50 day DMA | 16.91 |
100 day DMA | 18.55 |
150 day DMA | 21.93 |
200 day DMA | 24.53 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.58 | 17.58 |
12 day EMA | 17.66 | 17.62 | 17.63 |
20 day EMA | 17.58 | 17.55 | 17.55 |
35 day EMA | 17.32 | 17.29 | 17.27 |
50 day EMA | 16.9 | 16.86 | 16.83 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.51 | 17.54 |
12 day SMA | 17.61 | 17.66 | 17.75 |
20 day SMA | 18 | 17.97 | 17.89 |
35 day SMA | 17.3 | 17.27 | 17.25 |
50 day SMA | 16.91 | 16.89 | 16.85 |
100 day SMA | 18.55 | 18.62 | 18.71 |
150 day SMA | 21.93 | 22.01 | 22.09 |
200 day SMA | 24.53 | 24.61 | 24.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.