Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 9.27 and 9.76
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.87 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.43 (1.51%) | 9.11 | 9.11 - 9.60 | 1.1765 times | Mon 21 April 2025 | 9.29 (-3.23%) | 9.79 | 9.11 - 9.79 | 1.7647 times | Thu 17 April 2025 | 9.60 (7.14%) | 9.27 | 9.25 - 9.84 | 2.6471 times | Wed 16 April 2025 | 8.96 (-0.33%) | 8.96 | 8.96 - 8.96 | 0.2941 times | Tue 15 April 2025 | 8.99 (-0.11%) | 8.99 | 8.99 - 8.99 | 0.2941 times | Fri 11 April 2025 | 9.00 (5.26%) | 9.00 | 9.00 - 9.00 | 0.2941 times | Fri 04 April 2025 | 8.55 (-1.72%) | 8.55 | 8.55 - 8.55 | 0.2941 times | Wed 02 April 2025 | 8.70 (5.58%) | 8.70 | 8.70 - 8.70 | 0.2941 times | Fri 28 March 2025 | 8.24 (-10.34%) | 8.41 | 8.20 - 9.00 | 2.3529 times | Wed 26 March 2025 | 9.19 (0%) | 9.10 | 9.10 - 9.19 | 0.5882 times | Tue 25 March 2025 | 9.19 (0.99%) | 9.06 | 9.00 - 9.20 | 1.7647 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 8.93 and 9.61
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.43 (-1.77%) | 9.79 | 9.11 - 9.79 | 0.625 times | Thu 17 April 2025 | 9.60 (6.67%) | 8.99 | 8.96 - 9.84 | 0.6875 times | Fri 11 April 2025 | 9.00 (5.26%) | 9.00 | 9.00 - 9.00 | 0.0625 times | Fri 04 April 2025 | 8.55 (3.76%) | 8.70 | 8.55 - 8.70 | 0.125 times | Fri 28 March 2025 | 8.24 (-9.45%) | 9.16 | 8.20 - 9.20 | 1.125 times | Fri 21 March 2025 | 9.10 (-7.14%) | 8.60 | 8.60 - 9.80 | 1.3125 times | Thu 13 March 2025 | 9.80 (-1.51%) | 9.95 | 8.75 - 10.44 | 0.625 times | Fri 07 March 2025 | 9.95 (14.24%) | 8.00 | 8.00 - 10.00 | 3.25 times | Fri 28 February 2025 | 8.71 (-15.19%) | 9.79 | 8.50 - 9.79 | 0.8125 times | Fri 21 February 2025 | 10.27 (3.74%) | 8.22 | 8.22 - 10.27 | 1.375 times | Fri 14 February 2025 | 9.90 (1.54%) | 9.65 | 9.06 - 9.90 | 2.875 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 8.99 and 10.28
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.43 (14.44%) | 8.70 | 8.55 - 9.84 | 0.124 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.5217 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5579 times | Fri 31 January 2025 | 9.79 (-4.02%) | 10.35 | 8.81 - 11.99 | 1.2552 times | Tue 31 December 2024 | 10.20 (-10.21%) | 11.99 | 10.00 - 11.99 | 0.9452 times | Fri 29 November 2024 | 11.36 (-1.22%) | 11.60 | 11.26 - 14.94 | 1.6374 times | Thu 31 October 2024 | 11.50 (-1.12%) | 11.52 | 10.00 - 14.30 | 0.8316 times | Mon 30 September 2024 | 11.63 (11.83%) | 10.65 | 10.61 - 15.00 | 2.4277 times | Fri 30 August 2024 | 10.40 (-5.37%) | 10.64 | 10.00 - 11.90 | 0.6612 times | Wed 31 July 2024 | 10.99 (-0.18%) | 11.70 | 10.26 - 13.67 | 1.0382 times | Fri 28 June 2024 | 11.01 (10.21%) | 9.92 | 9.61 - 11.70 | 0.3461 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jonjua in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.19 | 9.14 |
| 12 day EMA | 9.19 | 9.15 | 9.12 |
| 20 day EMA | 9.26 | 9.24 | 9.24 |
| 35 day EMA | 9.41 | 9.41 | 9.42 |
| 50 day EMA | 9.65 | 9.66 | 9.67 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.17 | 9.02 |
| 12 day SMA | 9.02 | 8.99 | 9.01 |
| 20 day SMA | 9.27 | 9.32 | 9.35 |
| 35 day SMA | 9.4 | 9.39 | 9.4 |
| 50 day SMA | 9.57 | 9.6 | 9.65 |
| 100 day SMA | 10.27 | 10.31 | 10.35 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.