Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong Daily Stock price targets for Arvindfasn 542484 are 413.73 and 431.23

Daily Target 1400.95
Daily Target 2409
Daily Target 3418.45
Daily Target 4426.5
Daily Target 5435.95

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Thu 24 April 2025 417.05 (-5.33%) 410.40 410.40 - 427.90 0.9473 times
Tue 22 April 2025 440.55 (3.37%) 428.00 420.00 - 441.80 0.6498 times
Mon 21 April 2025 426.20 (2.65%) 415.70 409.00 - 429.15 1.9405 times
Thu 17 April 2025 415.20 (1.79%) 410.05 405.00 - 420.95 1.5994 times
Wed 16 April 2025 407.90 (0.59%) 405.50 399.25 - 412.40 0.9957 times
Tue 15 April 2025 405.50 (6.44%) 386.20 386.20 - 408.80 0.6399 times
Fri 11 April 2025 380.95 (5.1%) 389.00 370.20 - 389.00 0.9337 times
Wed 09 April 2025 362.45 (-2.54%) 371.85 360.75 - 372.35 0.3969 times
Tue 08 April 2025 371.90 (-5.68%) 370.05 368.90 - 377.50 0.8141 times
Fri 04 April 2025 394.30 (1.02%) 391.00 385.85 - 400.10 1.0826 times
Wed 02 April 2025 390.30 (1.04%) 387.00 377.95 - 396.65 1.1576 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 413.03 and 445.83

Weekly Target 1389.82
Weekly Target 2403.43
Weekly Target 3422.61666666667
Weekly Target 4436.23
Weekly Target 5455.42

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Thu 24 April 2025 417.05 (0.45%) 415.70 409.00 - 441.80 0.3787 times
Thu 17 April 2025 415.20 (8.99%) 386.20 386.20 - 420.95 0.3463 times
Fri 11 April 2025 380.95 (-3.39%) 370.05 360.75 - 389.00 0.2296 times
Fri 04 April 2025 394.30 (5.63%) 410.65 377.25 - 410.65 0.3909 times
Fri 28 March 2025 373.30 (-8.1%) 408.95 372.00 - 428.00 1.4882 times
Fri 21 March 2025 406.20 (8.29%) 374.75 362.55 - 410.00 1.6752 times
Thu 13 March 2025 375.10 (-4.8%) 394.90 368.95 - 401.50 1.216 times
Fri 07 March 2025 394.00 (3.47%) 388.40 365.60 - 411.25 1.6479 times
Fri 28 February 2025 380.80 (-9.42%) 419.95 368.00 - 419.95 0.8796 times
Fri 21 February 2025 420.40 (5.61%) 390.50 381.30 - 435.00 1.7477 times
Fri 14 February 2025 398.05 (-14.08%) 464.95 395.40 - 472.75 1.0714 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 388.9 and 469.95

Monthly Target 1325.48
Monthly Target 2371.27
Monthly Target 3406.53333333333
Monthly Target 4452.32
Monthly Target 5487.58

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Thu 24 April 2025 417.05 (11.72%) 410.65 360.75 - 441.80 0.1036 times
Fri 28 March 2025 373.30 (-1.97%) 388.40 362.55 - 428.00 0.464 times
Fri 28 February 2025 380.80 (-20.92%) 503.90 368.00 - 509.65 0.3353 times
Fri 31 January 2025 481.55 (-6.33%) 518.20 461.55 - 536.70 0.1889 times
Tue 31 December 2024 514.10 (-9.93%) 580.40 505.10 - 581.30 0.2573 times
Fri 29 November 2024 570.80 (0.7%) 567.35 546.10 - 599.30 0.2051 times
Thu 31 October 2024 566.85 (-4.37%) 600.00 538.95 - 639.45 0.3439 times
Mon 30 September 2024 592.75 (11.3%) 532.85 531.95 - 622.95 5.792 times
Fri 30 August 2024 532.55 (3.88%) 520.80 457.50 - 548.00 1.0898 times
Wed 31 July 2024 512.65 (-0.48%) 519.70 455.80 - 541.45 1.2202 times
Fri 28 June 2024 515.10 (17.37%) 461.80 385.00 - 600.00 2.6017 times

 monthly chart Arvindfasn

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 21 points

Upper Bollinger band is at 438 and lower is at 358, while middle bands are at 378 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.73 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 421.38
12 day DMA 399.88
20 day DMA 397.53
35 day DMA 393.37
50 day DMA 408.59
100 day DMA 466.02
150 day DMA 504.87
200 day DMA 505.66

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA418.96419.91409.59
12 day EMA407.29405.52399.15
20 day EMA403.04401.57397.47
35 day EMA408.52408.02406.11
50 day EMA415.7415.64414.62

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA421.38419.07407.15
12 day SMA399.88396.24392.74
20 day SMA397.53394.88391.61
35 day SMA393.37393.44393.11
50 day SMA408.59409.67410.5
100 day SMA466.02467.47468.63
150 day SMA504.87505.93506.87
200 day SMA505.66506.19506.55
Back to top | Use Dark Theme