Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 86.43 and 86.45
| Daily Target 1 | 86.42 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 86.46 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.44 (0.7%) | 86.45 | 86.43 - 86.45 | 0.1434 times | Mon 21 April 2025 | 85.84 (2.11%) | 84.94 | 84.07 - 85.85 | 6.6428 times | Thu 17 April 2025 | 84.07 (0.53%) | 83.40 | 83.40 - 84.20 | 0.2564 times | Wed 16 April 2025 | 83.63 (0.7%) | 83.63 | 83.63 - 83.63 | 0.0065 times | Tue 15 April 2025 | 83.05 (2.52%) | 81.90 | 81.90 - 83.09 | 0.0652 times | Fri 11 April 2025 | 81.01 (1.54%) | 80.86 | 80.17 - 82.48 | 0.402 times | Wed 09 April 2025 | 79.78 (-0.47%) | 79.78 | 79.77 - 79.78 | 0.3346 times | Tue 08 April 2025 | 80.16 (-1.16%) | 79.86 | 79.86 - 80.69 | 0.6997 times | Fri 04 April 2025 | 81.10 (-2.38%) | 81.40 | 80.31 - 81.40 | 1.2147 times | Wed 02 April 2025 | 83.08 (1.29%) | 82.00 | 82.00 - 83.08 | 0.2347 times | Tue 01 April 2025 | 82.02 (-1.36%) | 84.09 | 82.02 - 84.81 | 1.0778 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 85.26 and 87.64
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.44 (2.82%) | 84.94 | 84.07 - 86.45 | 1.0864 times | Thu 17 April 2025 | 84.07 (3.78%) | 81.90 | 81.90 - 84.20 | 0.0525 times | Fri 11 April 2025 | 81.01 (-0.11%) | 79.86 | 79.77 - 82.48 | 0.23 times | Fri 04 April 2025 | 81.10 (-2.47%) | 84.09 | 80.31 - 84.81 | 0.4046 times | Fri 28 March 2025 | 83.15 (1%) | 83.11 | 82.05 - 86.70 | 1.0433 times | Fri 21 March 2025 | 82.33 (5.23%) | 77.22 | 77.04 - 82.98 | 2.3138 times | Thu 13 March 2025 | 78.24 (-0.53%) | 78.59 | 77.35 - 80.30 | 0.6481 times | Fri 07 March 2025 | 78.66 (4.32%) | 76.00 | 73.33 - 82.00 | 1.3856 times | Fri 28 February 2025 | 75.40 (-4.46%) | 78.24 | 75.00 - 78.37 | 1.6257 times | Fri 21 February 2025 | 78.92 (1.31%) | 78.87 | 76.96 - 80.00 | 1.2099 times | Fri 14 February 2025 | 77.90 (-6.25%) | 81.89 | 77.70 - 81.89 | 1.3801 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 83.11 and 89.79
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.44 (3.96%) | 84.09 | 79.77 - 86.45 | 0.2327 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 0.7073 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 0.6233 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 0.9663 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.1247 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.3145 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.8465 times | Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.6203 times | Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.1567 times | Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.4076 times | Fri 28 June 2024 | 87.15 (9.29%) | 81.73 | 74.80 - 89.70 | 1.5719 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisxn50 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.29
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 82.78 |
| 20 day DMA | 82.4 |
| 35 day DMA | 80.47 |
| 50 day DMA | 80.64 |
| 100 day DMA | 83.36 |
| 150 day DMA | 85.81 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 83.88 | 82.9 |
| 12 day EMA | 83.3 | 82.73 | 82.16 |
| 20 day EMA | 82.47 | 82.05 | 81.65 |
| 35 day EMA | 81.78 | 81.51 | 81.25 |
| 50 day EMA | 81.06 | 80.84 | 80.64 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.52 | 82.31 |
| 12 day SMA | 82.78 | 82.53 | 82.34 |
| 20 day SMA | 82.4 | 81.99 | 81.61 |
| 35 day SMA | 80.47 | 80.23 | 80.02 |
| 50 day SMA | 80.64 | 80.51 | 80.37 |
| 100 day SMA | 83.36 | 83.35 | 83.36 |
| 150 day SMA | 85.81 | 85.85 | 85.88 |
| 200 day SMA | 86.55 | 86.55 | 86.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.