Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 6.52 and 6.77
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.94 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.73 (0.15%) | 6.74 | 6.55 - 6.80 | 0.5849 times | Thu 05 June 2025 | 6.72 (-1.18%) | 6.80 | 6.51 - 6.86 | 0.7243 times | Wed 04 June 2025 | 6.80 (-1.45%) | 6.90 | 6.76 - 6.94 | 0.5648 times | Tue 03 June 2025 | 6.90 (-0.14%) | 6.95 | 6.82 - 6.99 | 0.3836 times | Mon 02 June 2025 | 6.91 (-0.86%) | 7.00 | 6.80 - 7.04 | 0.7089 times | Fri 30 May 2025 | 6.97 (-0.43%) | 7.11 | 6.80 - 7.11 | 0.7131 times | Thu 29 May 2025 | 7.00 (0.29%) | 7.10 | 6.95 - 7.13 | 0.8924 times | Wed 28 May 2025 | 6.98 (0%) | 7.00 | 6.90 - 7.17 | 0.9468 times | Tue 27 May 2025 | 6.98 (-11.87%) | 7.19 | 6.50 - 7.29 | 3.3148 times | Mon 26 May 2025 | 7.92 (3.8%) | 7.79 | 7.75 - 8.02 | 1.1663 times | Fri 23 May 2025 | 7.63 (2.83%) | 7.50 | 7.39 - 7.69 | 0.7466 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 6.36 and 6.89
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.73 (-3.44%) | 7.00 | 6.51 - 7.04 | 0.9898 times | Fri 30 May 2025 | 6.97 (-8.65%) | 7.79 | 6.50 - 8.02 | 2.3468 times | Fri 23 May 2025 | 7.63 (0.53%) | 7.69 | 7.22 - 7.74 | 0.9798 times | Fri 16 May 2025 | 7.59 (17.13%) | 6.70 | 6.62 - 8.28 | 1.8163 times | Fri 09 May 2025 | 6.48 (-3.86%) | 6.79 | 6.25 - 6.81 | 0.6559 times | Fri 02 May 2025 | 6.74 (-1.89%) | 6.73 | 6.58 - 7.10 | 0.5458 times | Fri 25 April 2025 | 6.87 (-5.5%) | 7.25 | 6.73 - 7.37 | 0.8356 times | Thu 17 April 2025 | 7.27 (4.76%) | 7.08 | 7.02 - 7.29 | 0.4657 times | Fri 11 April 2025 | 6.94 (1.02%) | 6.68 | 6.52 - 7.24 | 0.4573 times | Fri 04 April 2025 | 6.87 (13.37%) | 6.15 | 6.12 - 7.24 | 0.9069 times | Fri 28 March 2025 | 6.06 (-13.3%) | 6.96 | 6.00 - 7.08 | 1.6911 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 6.36 and 6.89
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.73 (-3.44%) | 7.00 | 6.51 - 7.04 | 0.1591 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 0.9564 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.4923 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 0.7321 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 0.6568 times | Fri 31 January 2025 | 8.08 (-7.76%) | 8.84 | 7.24 - 9.70 | 1.2592 times | Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 1.119 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 2.2174 times | Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 1.7758 times | Mon 30 September 2024 | 7.55 (-4.31%) | 7.74 | 7.22 - 7.87 | 0.6319 times | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.7711 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.86 | 6.93 |
| 12 day EMA | 6.96 | 7 | 7.05 |
| 20 day EMA | 6.98 | 7.01 | 7.04 |
| 35 day EMA | 6.98 | 7 | 7.02 |
| 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.86 | 6.92 |
| 12 day SMA | 7.08 | 7.14 | 7.19 |
| 20 day SMA | 7.1 | 7.09 | 7.08 |
| 35 day SMA | 6.98 | 6.99 | 7 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 7.47 | 7.5 | 7.52 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.