Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 371.09 and 377.81
Daily Target 1 | 365.74 |
Daily Target 2 | 369.71 |
Daily Target 3 | 372.46333333333 |
Daily Target 4 | 376.43 |
Daily Target 5 | 379.18 |
Daily price and volume Embassy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.67 (0.98%) | 368.55 | 368.50 - 375.22 | 9.6012 times | Mon 21 April 2025 | 370.03 (0.21%) | 369.87 | 368.39 - 371.69 | 0.041 times | Thu 17 April 2025 | 369.26 (-0.75%) | 372.50 | 368.85 - 372.50 | 0.02 times | Wed 16 April 2025 | 372.06 (0.06%) | 372.70 | 368.50 - 372.70 | 0.0255 times | Tue 15 April 2025 | 371.83 (0.47%) | 372.94 | 368.49 - 374.50 | 0.0295 times | Fri 11 April 2025 | 370.10 (-1%) | 375.80 | 368.90 - 375.80 | 0.0219 times | Wed 09 April 2025 | 373.82 (1.55%) | 368.70 | 368.25 - 376.00 | 0.0159 times | Tue 08 April 2025 | 368.13 (-2.59%) | 375.90 | 366.55 - 378.08 | 0.0992 times | Fri 04 April 2025 | 377.90 (1.63%) | 374.00 | 373.53 - 379.00 | 0.0708 times | Wed 02 April 2025 | 371.84 (1.23%) | 366.60 | 366.00 - 374.00 | 0.075 times | Tue 01 April 2025 | 367.33 (0.34%) | 361.30 | 361.30 - 373.00 | 0.0856 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 371.03 and 377.86
Weekly Target 1 | 365.6 |
Weekly Target 2 | 369.63 |
Weekly Target 3 | 372.42666666667 |
Weekly Target 4 | 376.46 |
Weekly Target 5 | 379.26 |
Weekly price and volumes for Embassy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.67 (1.19%) | 369.87 | 368.39 - 375.22 | 8.3583 times | Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0651 times | Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.1187 times | Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 0.2007 times | Fri 28 March 2025 | 366.10 (2.86%) | 355.92 | 355.45 - 373.99 | 0.1605 times | Fri 21 March 2025 | 355.91 (-3.05%) | 370.55 | 355.11 - 373.00 | 0.2342 times | Thu 13 March 2025 | 367.12 (1.77%) | 361.00 | 356.00 - 369.72 | 0.1666 times | Fri 07 March 2025 | 360.73 (-1.11%) | 364.26 | 357.15 - 373.98 | 0.1921 times | Fri 28 February 2025 | 364.77 (0.33%) | 365.00 | 354.76 - 369.00 | 0.2596 times | Fri 21 February 2025 | 363.57 (1.12%) | 360.00 | 342.55 - 363.99 | 0.2444 times | Fri 14 February 2025 | 359.55 (-1.6%) | 365.95 | 358.00 - 367.30 | 0.1325 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 367.49 and 385.19
Monthly Target 1 | 353.62 |
Monthly Target 2 | 363.65 |
Monthly Target 3 | 371.32333333333 |
Monthly Target 4 | 381.35 |
Monthly Target 5 | 389.02 |
Monthly price and volumes Embassy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 373.67 (2.07%) | 361.30 | 361.30 - 379.00 | 2.3316 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.2009 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.2071 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.1542 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.4507 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 5.4063 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1893 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4028 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.2705 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.3865 times | Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.3611 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embassy 542602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.88
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 357, while middle bands are at 362 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.59 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
DMA period | DMA value |
5 day DMA | 371.37 |
12 day DMA | 371.01 |
20 day DMA | 367.35 |
35 day DMA | 365.03 |
50 day DMA | 364.68 |
100 day DMA | 367.77 |
150 day DMA | 375.28 |
200 day DMA | 373.75 |
EMA (exponential moving average) of Embassy 542602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.55 | 370.49 | 370.72 |
12 day EMA | 370.08 | 369.43 | 369.32 |
20 day EMA | 368.52 | 367.98 | 367.76 |
35 day EMA | 366.85 | 366.45 | 366.24 |
50 day EMA | 365.31 | 364.97 | 364.76 |
SMA (simple moving average) of Embassy 542602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.37 | 370.66 | 371.41 |
12 day SMA | 371.01 | 370.19 | 369.72 |
20 day SMA | 367.35 | 367.02 | 366.75 |
35 day SMA | 365.03 | 364.42 | 364.05 |
50 day SMA | 364.68 | 364.52 | 364.38 |
100 day SMA | 367.77 | 367.79 | 367.89 |
150 day SMA | 375.28 | 375.39 | 375.49 |
200 day SMA | 373.75 | 373.68 | 373.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.