Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 389.67 and 395.05
| Daily Target 1 | 388.2 |
| Daily Target 2 | 391.13 |
| Daily Target 3 | 393.58 |
| Daily Target 4 | 396.51 |
| Daily Target 5 | 398.96 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 394.06 (-0.23%) | 394.60 | 390.65 - 396.03 | 0.9046 times | Fri 13 June 2025 | 394.95 (-0.25%) | 394.00 | 393.35 - 398.13 | 1.0534 times | Thu 12 June 2025 | 395.94 (-0.27%) | 396.10 | 393.34 - 398.80 | 2.0701 times | Wed 11 June 2025 | 397.00 (0.53%) | 394.92 | 394.46 - 397.95 | 0.7254 times | Tue 10 June 2025 | 394.92 (-0.21%) | 395.74 | 394.50 - 397.23 | 0.3699 times | Mon 09 June 2025 | 395.74 (0.16%) | 396.80 | 395.00 - 397.73 | 0.455 times | Fri 06 June 2025 | 395.12 (0.08%) | 394.00 | 387.55 - 397.25 | 0.5776 times | Thu 05 June 2025 | 394.81 (1.71%) | 387.92 | 386.00 - 396.50 | 2.5544 times | Wed 04 June 2025 | 388.18 (-0.15%) | 389.69 | 386.15 - 390.02 | 0.5408 times | Tue 03 June 2025 | 388.78 (-0.12%) | 389.70 | 386.35 - 390.21 | 0.7487 times | Mon 02 June 2025 | 389.23 (1.89%) | 380.11 | 380.11 - 390.00 | 2.0845 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 389.67 and 395.05
| Weekly Target 1 | 388.2 |
| Weekly Target 2 | 391.13 |
| Weekly Target 3 | 393.58 |
| Weekly Target 4 | 396.51 |
| Weekly Target 5 | 398.96 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 394.06 (-0.23%) | 394.60 | 390.65 - 396.03 | 0.0052 times | Fri 13 June 2025 | 394.95 (-0.04%) | 396.80 | 393.34 - 398.80 | 0.0266 times | Fri 06 June 2025 | 395.12 (3.43%) | 380.11 | 380.11 - 397.25 | 0.0371 times | Fri 30 May 2025 | 382.01 (-2.14%) | 394.40 | 373.10 - 394.40 | 4.5997 times | Fri 23 May 2025 | 390.38 (1.32%) | 385.15 | 382.92 - 392.28 | 3.2052 times | Fri 16 May 2025 | 385.28 (0.68%) | 384.00 | 378.50 - 387.80 | 0.0318 times | Fri 09 May 2025 | 382.69 (1.51%) | 378.80 | 374.26 - 385.99 | 0.0609 times | Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.0564 times | Fri 25 April 2025 | 380.11 (2.94%) | 369.87 | 368.39 - 381.71 | 1.962 times | Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0152 times | Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.0278 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 387.09 and 405.78
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 383.18 |
| Monthly Target 3 | 390.99 |
| Monthly Target 4 | 401.87 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 394.06 (3.15%) | 380.11 | 380.11 - 398.80 | 0.0424 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 4.8801 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 1.2856 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.1087 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.112 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0834 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.2438 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 2.9238 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1024 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.2179 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.1463 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 381, while middle bands are at 386 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.4 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 395.37 |
| 12 day DMA | 392.56 |
| 20 day DMA | 390.19 |
| 35 day DMA | 386.83 |
| 50 day DMA | 382.3 |
| 100 day DMA | 373.4 |
| 150 day DMA | 374.27 |
| 200 day DMA | 377.6 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.74 | 395.08 | 395.15 |
| 12 day EMA | 392.87 | 392.65 | 392.23 |
| 20 day EMA | 390.51 | 390.14 | 389.63 |
| 35 day EMA | 386.02 | 385.55 | 385 |
| 50 day EMA | 381.83 | 381.33 | 380.77 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.37 | 395.71 | 395.74 |
| 12 day SMA | 392.56 | 392.04 | 391.06 |
| 20 day SMA | 390.19 | 389.92 | 389.43 |
| 35 day SMA | 386.83 | 386.43 | 386 |
| 50 day SMA | 382.3 | 381.71 | 380.94 |
| 100 day SMA | 373.4 | 373.24 | 373 |
| 150 day SMA | 374.27 | 374.29 | 374.28 |
| 200 day SMA | 377.6 | 377.56 | 377.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.