Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 389.67 and 395.05

Daily Target 1388.2
Daily Target 2391.13
Daily Target 3393.58
Daily Target 4396.51
Daily Target 5398.96

Daily price and volume Embassy

Date Closing Open Range Volume
Mon 16 June 2025 394.06 (-0.23%) 394.60 390.65 - 396.03 0.9046 times
Fri 13 June 2025 394.95 (-0.25%) 394.00 393.35 - 398.13 1.0534 times
Thu 12 June 2025 395.94 (-0.27%) 396.10 393.34 - 398.80 2.0701 times
Wed 11 June 2025 397.00 (0.53%) 394.92 394.46 - 397.95 0.7254 times
Tue 10 June 2025 394.92 (-0.21%) 395.74 394.50 - 397.23 0.3699 times
Mon 09 June 2025 395.74 (0.16%) 396.80 395.00 - 397.73 0.455 times
Fri 06 June 2025 395.12 (0.08%) 394.00 387.55 - 397.25 0.5776 times
Thu 05 June 2025 394.81 (1.71%) 387.92 386.00 - 396.50 2.5544 times
Wed 04 June 2025 388.18 (-0.15%) 389.69 386.15 - 390.02 0.5408 times
Tue 03 June 2025 388.78 (-0.12%) 389.70 386.35 - 390.21 0.7487 times
Mon 02 June 2025 389.23 (1.89%) 380.11 380.11 - 390.00 2.0845 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 389.67 and 395.05

Weekly Target 1388.2
Weekly Target 2391.13
Weekly Target 3393.58
Weekly Target 4396.51
Weekly Target 5398.96

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Mon 16 June 2025 394.06 (-0.23%) 394.60 390.65 - 396.03 0.0052 times
Fri 13 June 2025 394.95 (-0.04%) 396.80 393.34 - 398.80 0.0266 times
Fri 06 June 2025 395.12 (3.43%) 380.11 380.11 - 397.25 0.0371 times
Fri 30 May 2025 382.01 (-2.14%) 394.40 373.10 - 394.40 4.5997 times
Fri 23 May 2025 390.38 (1.32%) 385.15 382.92 - 392.28 3.2052 times
Fri 16 May 2025 385.28 (0.68%) 384.00 378.50 - 387.80 0.0318 times
Fri 09 May 2025 382.69 (1.51%) 378.80 374.26 - 385.99 0.0609 times
Fri 02 May 2025 377.00 (-0.82%) 379.55 374.29 - 385.50 0.0564 times
Fri 25 April 2025 380.11 (2.94%) 369.87 368.39 - 381.71 1.962 times
Thu 17 April 2025 369.26 (-0.23%) 372.94 368.49 - 374.50 0.0152 times
Fri 11 April 2025 370.10 (-2.06%) 375.90 366.55 - 378.08 0.0278 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 387.09 and 405.78

Monthly Target 1372.3
Monthly Target 2383.18
Monthly Target 3390.99
Monthly Target 4401.87
Monthly Target 5409.68

Monthly price and volumes Embassy

Date Closing Open Range Volume
Mon 16 June 2025 394.06 (3.15%) 380.11 380.11 - 398.80 0.0424 times
Fri 30 May 2025 382.01 (0.01%) 381.55 373.10 - 394.40 4.8801 times
Wed 30 April 2025 381.97 (4.33%) 361.30 361.30 - 385.50 1.2856 times
Fri 28 March 2025 366.10 (0.36%) 364.26 355.11 - 373.99 0.1087 times
Fri 28 February 2025 364.77 (-1.51%) 372.00 342.55 - 374.58 0.112 times
Fri 31 January 2025 370.38 (0.21%) 370.89 357.55 - 379.90 0.0834 times
Tue 31 December 2024 369.59 (-0.57%) 371.55 350.30 - 379.69 0.2438 times
Fri 29 November 2024 371.72 (-6.26%) 398.30 361.76 - 405.00 2.9238 times
Thu 31 October 2024 396.55 (1.69%) 389.01 381.66 - 398.67 0.1024 times
Mon 30 September 2024 389.97 (1.06%) 387.80 376.01 - 432.52 0.2179 times
Fri 30 August 2024 385.87 (4.65%) 372.00 360.51 - 390.00 0.1463 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 392.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 381, while middle bands are at 386 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Embassy in short term and the buy signal is strong.

Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.4 and Embassy 542602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 395.37
12 day DMA 392.56
20 day DMA 390.19
35 day DMA 386.83
50 day DMA 382.3
100 day DMA 373.4
150 day DMA 374.27
200 day DMA 377.6

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA394.74395.08395.15
12 day EMA392.87392.65392.23
20 day EMA390.51390.14389.63
35 day EMA386.02385.55385
50 day EMA381.83381.33380.77

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA395.37395.71395.74
12 day SMA392.56392.04391.06
20 day SMA390.19389.92389.43
35 day SMA386.83386.43386
50 day SMA382.3381.71380.94
100 day SMA373.4373.24373
150 day SMA374.27374.29374.28
200 day SMA377.6377.56377.5
Back to top | Use Dark Theme