Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 395.73 and 399.22

Daily Target 1392.98
Daily Target 2394.99
Daily Target 3396.47
Daily Target 4398.48
Daily Target 5399.96

Daily price and volume Embassy

Date Closing Open Range Volume
Wed 11 June 2025 397.00 (0.53%) 394.92 394.46 - 397.95 0.7436 times
Tue 10 June 2025 394.92 (-0.21%) 395.74 394.50 - 397.23 0.3792 times
Mon 09 June 2025 395.74 (0.16%) 396.80 395.00 - 397.73 0.4665 times
Fri 06 June 2025 395.12 (0.08%) 394.00 387.55 - 397.25 0.5921 times
Thu 05 June 2025 394.81 (1.71%) 387.92 386.00 - 396.50 2.6185 times
Wed 04 June 2025 388.18 (-0.15%) 389.69 386.15 - 390.02 0.5543 times
Tue 03 June 2025 388.78 (-0.12%) 389.70 386.35 - 390.21 0.7675 times
Mon 02 June 2025 389.23 (1.89%) 380.11 380.11 - 390.00 2.1368 times
Fri 30 May 2025 382.01 (-1.49%) 389.00 378.01 - 390.58 1.1594 times
Thu 29 May 2025 387.78 (1.2%) 383.99 383.20 - 389.50 0.5821 times
Wed 28 May 2025 383.19 (0.27%) 381.00 381.00 - 385.85 1.0454 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 395.73 and 399.22

Weekly Target 1392.98
Weekly Target 2394.99
Weekly Target 3396.47
Weekly Target 4398.48
Weekly Target 5399.96

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Wed 11 June 2025 397.00 (0.48%) 396.80 394.46 - 397.95 0.0088 times
Fri 06 June 2025 395.12 (3.43%) 380.11 380.11 - 397.25 0.037 times
Fri 30 May 2025 382.01 (-2.14%) 394.40 373.10 - 394.40 4.5975 times
Fri 23 May 2025 390.38 (1.32%) 385.15 382.92 - 392.28 3.2037 times
Fri 16 May 2025 385.28 (0.68%) 384.00 378.50 - 387.80 0.0318 times
Fri 09 May 2025 382.69 (1.51%) 378.80 374.26 - 385.99 0.0609 times
Fri 02 May 2025 377.00 (-0.82%) 379.55 374.29 - 385.50 0.0563 times
Fri 25 April 2025 380.11 (2.94%) 369.87 368.39 - 381.71 1.9611 times
Thu 17 April 2025 369.26 (-0.23%) 372.94 368.49 - 374.50 0.0152 times
Fri 11 April 2025 370.10 (-2.06%) 375.90 366.55 - 378.08 0.0278 times
Fri 04 April 2025 377.90 (3.22%) 361.30 361.30 - 379.00 0.0469 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 388.56 and 406.4

Monthly Target 1373.85
Monthly Target 2385.42
Monthly Target 3391.68666666667
Monthly Target 4403.26
Monthly Target 5409.53

Monthly price and volumes Embassy

Date Closing Open Range Volume
Wed 11 June 2025 397.00 (3.92%) 380.11 380.11 - 397.95 0.0283 times
Fri 30 May 2025 382.01 (0.01%) 381.55 373.10 - 394.40 4.887 times
Wed 30 April 2025 381.97 (4.33%) 361.30 361.30 - 385.50 1.2874 times
Fri 28 March 2025 366.10 (0.36%) 364.26 355.11 - 373.99 0.1088 times
Fri 28 February 2025 364.77 (-1.51%) 372.00 342.55 - 374.58 0.1122 times
Fri 31 January 2025 370.38 (0.21%) 370.89 357.55 - 379.90 0.0835 times
Tue 31 December 2024 369.59 (-0.57%) 371.55 350.30 - 379.69 0.2441 times
Fri 29 November 2024 371.72 (-6.26%) 398.30 361.76 - 405.00 2.928 times
Thu 31 October 2024 396.55 (1.69%) 389.01 381.66 - 398.67 0.1025 times
Mon 30 September 2024 389.97 (1.06%) 387.80 376.01 - 432.52 0.2182 times
Fri 30 August 2024 385.87 (4.65%) 372.00 360.51 - 390.00 0.1465 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Embassy 542602 is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

BullKhan value: 85 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 5 points

Upper Bollinger band is at 399 and lower is at 380, while middle bands are at 385 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Embassy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embassy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 395.52
12 day DMA 389.91
20 day DMA 388.87
35 day DMA 385.36
50 day DMA 380.14
100 day DMA 372.75
150 day DMA 374.24
200 day DMA 377.41

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA394.75393.62392.97
12 day EMA391.56390.57389.78
20 day EMA389388.16387.45
35 day EMA384.48383.74383.08
50 day EMA380.37379.69379.07

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA395.52393.75392.53
12 day SMA389.91388.53388.15
20 day SMA388.87388.18387.5
35 day SMA385.36384.59383.86
50 day SMA380.14379.47378.83
100 day SMA372.75372.48372.23
150 day SMA374.24374.16374.12
200 day SMA377.41377.33377.23
Back to top | Use Dark Theme