Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 395.73 and 399.22
| Daily Target 1 | 392.98 |
| Daily Target 2 | 394.99 |
| Daily Target 3 | 396.47 |
| Daily Target 4 | 398.48 |
| Daily Target 5 | 399.96 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.00 (0.53%) | 394.92 | 394.46 - 397.95 | 0.7436 times | Tue 10 June 2025 | 394.92 (-0.21%) | 395.74 | 394.50 - 397.23 | 0.3792 times | Mon 09 June 2025 | 395.74 (0.16%) | 396.80 | 395.00 - 397.73 | 0.4665 times | Fri 06 June 2025 | 395.12 (0.08%) | 394.00 | 387.55 - 397.25 | 0.5921 times | Thu 05 June 2025 | 394.81 (1.71%) | 387.92 | 386.00 - 396.50 | 2.6185 times | Wed 04 June 2025 | 388.18 (-0.15%) | 389.69 | 386.15 - 390.02 | 0.5543 times | Tue 03 June 2025 | 388.78 (-0.12%) | 389.70 | 386.35 - 390.21 | 0.7675 times | Mon 02 June 2025 | 389.23 (1.89%) | 380.11 | 380.11 - 390.00 | 2.1368 times | Fri 30 May 2025 | 382.01 (-1.49%) | 389.00 | 378.01 - 390.58 | 1.1594 times | Thu 29 May 2025 | 387.78 (1.2%) | 383.99 | 383.20 - 389.50 | 0.5821 times | Wed 28 May 2025 | 383.19 (0.27%) | 381.00 | 381.00 - 385.85 | 1.0454 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 395.73 and 399.22
| Weekly Target 1 | 392.98 |
| Weekly Target 2 | 394.99 |
| Weekly Target 3 | 396.47 |
| Weekly Target 4 | 398.48 |
| Weekly Target 5 | 399.96 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.00 (0.48%) | 396.80 | 394.46 - 397.95 | 0.0088 times | Fri 06 June 2025 | 395.12 (3.43%) | 380.11 | 380.11 - 397.25 | 0.037 times | Fri 30 May 2025 | 382.01 (-2.14%) | 394.40 | 373.10 - 394.40 | 4.5975 times | Fri 23 May 2025 | 390.38 (1.32%) | 385.15 | 382.92 - 392.28 | 3.2037 times | Fri 16 May 2025 | 385.28 (0.68%) | 384.00 | 378.50 - 387.80 | 0.0318 times | Fri 09 May 2025 | 382.69 (1.51%) | 378.80 | 374.26 - 385.99 | 0.0609 times | Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.0563 times | Fri 25 April 2025 | 380.11 (2.94%) | 369.87 | 368.39 - 381.71 | 1.9611 times | Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0152 times | Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.0278 times | Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 0.0469 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 388.56 and 406.4
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 385.42 |
| Monthly Target 3 | 391.68666666667 |
| Monthly Target 4 | 403.26 |
| Monthly Target 5 | 409.53 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 397.00 (3.92%) | 380.11 | 380.11 - 397.95 | 0.0283 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 4.887 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 1.2874 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.1088 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.1122 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0835 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.2441 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 2.928 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1025 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.2182 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.1465 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
BullKhan value: 85 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 5 points
Upper Bollinger band is at 399 and lower is at 380, while middle bands are at 385 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.12 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 395.52 |
| 12 day DMA | 389.91 |
| 20 day DMA | 388.87 |
| 35 day DMA | 385.36 |
| 50 day DMA | 380.14 |
| 100 day DMA | 372.75 |
| 150 day DMA | 374.24 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.75 | 393.62 | 392.97 |
| 12 day EMA | 391.56 | 390.57 | 389.78 |
| 20 day EMA | 389 | 388.16 | 387.45 |
| 35 day EMA | 384.48 | 383.74 | 383.08 |
| 50 day EMA | 380.37 | 379.69 | 379.07 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.52 | 393.75 | 392.53 |
| 12 day SMA | 389.91 | 388.53 | 388.15 |
| 20 day SMA | 388.87 | 388.18 | 387.5 |
| 35 day SMA | 385.36 | 384.59 | 383.86 |
| 50 day SMA | 380.14 | 379.47 | 378.83 |
| 100 day SMA | 372.75 | 372.48 | 372.23 |
| 150 day SMA | 374.24 | 374.16 | 374.12 |
| 200 day SMA | 377.41 | 377.33 | 377.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.