Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Embassy

Strong Daily Stock price targets for Embassy 542602 are 371.09 and 377.81

Daily Target 1365.74
Daily Target 2369.71
Daily Target 3372.46333333333
Daily Target 4376.43
Daily Target 5379.18

Daily price and volume Embassy

Date Closing Open Range Volume
Tue 22 April 2025 373.67 (0.98%) 368.55 368.50 - 375.22 9.6012 times
Mon 21 April 2025 370.03 (0.21%) 369.87 368.39 - 371.69 0.041 times
Thu 17 April 2025 369.26 (-0.75%) 372.50 368.85 - 372.50 0.02 times
Wed 16 April 2025 372.06 (0.06%) 372.70 368.50 - 372.70 0.0255 times
Tue 15 April 2025 371.83 (0.47%) 372.94 368.49 - 374.50 0.0295 times
Fri 11 April 2025 370.10 (-1%) 375.80 368.90 - 375.80 0.0219 times
Wed 09 April 2025 373.82 (1.55%) 368.70 368.25 - 376.00 0.0159 times
Tue 08 April 2025 368.13 (-2.59%) 375.90 366.55 - 378.08 0.0992 times
Fri 04 April 2025 377.90 (1.63%) 374.00 373.53 - 379.00 0.0708 times
Wed 02 April 2025 371.84 (1.23%) 366.60 366.00 - 374.00 0.075 times
Tue 01 April 2025 367.33 (0.34%) 361.30 361.30 - 373.00 0.0856 times

 Daily chart Embassy

Weekly price and charts Embassy

Strong weekly Stock price targets for Embassy 542602 are 371.03 and 377.86

Weekly Target 1365.6
Weekly Target 2369.63
Weekly Target 3372.42666666667
Weekly Target 4376.46
Weekly Target 5379.26

Weekly price and volumes for Embassy

Date Closing Open Range Volume
Tue 22 April 2025 373.67 (1.19%) 369.87 368.39 - 375.22 8.3583 times
Thu 17 April 2025 369.26 (-0.23%) 372.94 368.49 - 374.50 0.0651 times
Fri 11 April 2025 370.10 (-2.06%) 375.90 366.55 - 378.08 0.1187 times
Fri 04 April 2025 377.90 (3.22%) 361.30 361.30 - 379.00 0.2007 times
Fri 28 March 2025 366.10 (2.86%) 355.92 355.45 - 373.99 0.1605 times
Fri 21 March 2025 355.91 (-3.05%) 370.55 355.11 - 373.00 0.2342 times
Thu 13 March 2025 367.12 (1.77%) 361.00 356.00 - 369.72 0.1666 times
Fri 07 March 2025 360.73 (-1.11%) 364.26 357.15 - 373.98 0.1921 times
Fri 28 February 2025 364.77 (0.33%) 365.00 354.76 - 369.00 0.2596 times
Fri 21 February 2025 363.57 (1.12%) 360.00 342.55 - 363.99 0.2444 times
Fri 14 February 2025 359.55 (-1.6%) 365.95 358.00 - 367.30 0.1325 times

 weekly chart Embassy

Monthly price and charts Embassy

Strong monthly Stock price targets for Embassy 542602 are 367.49 and 385.19

Monthly Target 1353.62
Monthly Target 2363.65
Monthly Target 3371.32333333333
Monthly Target 4381.35
Monthly Target 5389.02

Monthly price and volumes Embassy

Date Closing Open Range Volume
Tue 22 April 2025 373.67 (2.07%) 361.30 361.30 - 379.00 2.3316 times
Fri 28 March 2025 366.10 (0.36%) 364.26 355.11 - 373.99 0.2009 times
Fri 28 February 2025 364.77 (-1.51%) 372.00 342.55 - 374.58 0.2071 times
Fri 31 January 2025 370.38 (0.21%) 370.89 357.55 - 379.90 0.1542 times
Tue 31 December 2024 369.59 (-0.57%) 371.55 350.30 - 379.69 0.4507 times
Fri 29 November 2024 371.72 (-6.26%) 398.30 361.76 - 405.00 5.4063 times
Thu 31 October 2024 396.55 (1.69%) 389.01 381.66 - 398.67 0.1893 times
Mon 30 September 2024 389.97 (1.06%) 387.80 376.01 - 432.52 0.4028 times
Fri 30 August 2024 385.87 (4.65%) 372.00 360.51 - 390.00 0.2705 times
Wed 31 July 2024 368.73 (3.63%) 353.00 347.33 - 378.65 0.3865 times
Fri 28 June 2024 355.83 (1.77%) 350.01 339.22 - 364.70 0.3611 times

 monthly chart Embassy

Indicator Analysis of Embassy

Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Embassy 542602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Embassy 542602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.88

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 6 points

Upper Bollinger band is at 379 and lower is at 357, while middle bands are at 362 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embassy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embassy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embassy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.59 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.

Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embassy 542602

DMA (daily moving average) of Embassy 542602

DMA period DMA value
5 day DMA 371.37
12 day DMA 371.01
20 day DMA 367.35
35 day DMA 365.03
50 day DMA 364.68
100 day DMA 367.77
150 day DMA 375.28
200 day DMA 373.75

EMA (exponential moving average) of Embassy 542602

EMA period EMA current EMA prev EMA prev2
5 day EMA371.55370.49370.72
12 day EMA370.08369.43369.32
20 day EMA368.52367.98367.76
35 day EMA366.85366.45366.24
50 day EMA365.31364.97364.76

SMA (simple moving average) of Embassy 542602

SMA period SMA current SMA prev SMA prev2
5 day SMA371.37370.66371.41
12 day SMA371.01370.19369.72
20 day SMA367.35367.02366.75
35 day SMA365.03364.42364.05
50 day SMA364.68364.52364.38
100 day SMA367.77367.79367.89
150 day SMA375.28375.39375.49
200 day SMA373.75373.68373.62
Back to top | Use Dark Theme