Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 394.15 and 398.93
| Daily Target 1 | 390.7 |
| Daily Target 2 | 392.82 |
| Daily Target 3 | 395.47666666667 |
| Daily Target 4 | 397.6 |
| Daily Target 5 | 400.26 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.95 (-0.25%) | 394.00 | 393.35 - 398.13 | 0.9422 times | Thu 12 June 2025 | 395.94 (-0.27%) | 396.10 | 393.34 - 398.80 | 1.8516 times | Wed 11 June 2025 | 397.00 (0.53%) | 394.92 | 394.46 - 397.95 | 0.6489 times | Tue 10 June 2025 | 394.92 (-0.21%) | 395.74 | 394.50 - 397.23 | 0.3309 times | Mon 09 June 2025 | 395.74 (0.16%) | 396.80 | 395.00 - 397.73 | 0.407 times | Fri 06 June 2025 | 395.12 (0.08%) | 394.00 | 387.55 - 397.25 | 0.5167 times | Thu 05 June 2025 | 394.81 (1.71%) | 387.92 | 386.00 - 396.50 | 2.2848 times | Wed 04 June 2025 | 388.18 (-0.15%) | 389.69 | 386.15 - 390.02 | 0.4837 times | Tue 03 June 2025 | 388.78 (-0.12%) | 389.70 | 386.35 - 390.21 | 0.6697 times | Mon 02 June 2025 | 389.23 (1.89%) | 380.11 | 380.11 - 390.00 | 1.8645 times | Fri 30 May 2025 | 382.01 (-1.49%) | 389.00 | 378.01 - 390.58 | 1.0116 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 391.42 and 396.88
| Weekly Target 1 | 390.24 |
| Weekly Target 2 | 392.59 |
| Weekly Target 3 | 395.69666666667 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 401.16 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.95 (-0.04%) | 396.80 | 393.34 - 398.80 | 0.0266 times | Fri 06 June 2025 | 395.12 (3.43%) | 380.11 | 380.11 - 397.25 | 0.037 times | Fri 30 May 2025 | 382.01 (-2.14%) | 394.40 | 373.10 - 394.40 | 4.5893 times | Fri 23 May 2025 | 390.38 (1.32%) | 385.15 | 382.92 - 392.28 | 3.198 times | Fri 16 May 2025 | 385.28 (0.68%) | 384.00 | 378.50 - 387.80 | 0.0317 times | Fri 09 May 2025 | 382.69 (1.51%) | 378.80 | 374.26 - 385.99 | 0.0608 times | Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.0562 times | Fri 25 April 2025 | 380.11 (2.94%) | 369.87 | 368.39 - 381.71 | 1.9576 times | Thu 17 April 2025 | 369.26 (-0.23%) | 372.94 | 368.49 - 374.50 | 0.0152 times | Fri 11 April 2025 | 370.10 (-2.06%) | 375.90 | 366.55 - 378.08 | 0.0277 times | Fri 04 April 2025 | 377.90 (3.22%) | 361.30 | 361.30 - 379.00 | 0.0469 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 387.53 and 406.22
| Monthly Target 1 | 372.6 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 391.28666666667 |
| Monthly Target 4 | 402.46 |
| Monthly Target 5 | 409.98 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 394.95 (3.39%) | 380.11 | 380.11 - 398.80 | 0.0393 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 4.8816 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 1.286 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.1087 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.1121 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0834 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.2438 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 2.9248 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1024 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.2179 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.1464 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 5 points
Upper Bollinger band is at 400 and lower is at 381, while middle bands are at 385 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embassy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.47 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 395.71 |
| 12 day DMA | 392.04 |
| 20 day DMA | 389.92 |
| 35 day DMA | 386.43 |
| 50 day DMA | 381.71 |
| 100 day DMA | 373.24 |
| 150 day DMA | 374.29 |
| 200 day DMA | 377.56 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.08 | 395.15 | 394.75 |
| 12 day EMA | 392.65 | 392.23 | 391.56 |
| 20 day EMA | 390.14 | 389.63 | 388.97 |
| 35 day EMA | 385.58 | 385.03 | 384.39 |
| 50 day EMA | 381.35 | 380.8 | 380.18 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.71 | 395.74 | 395.52 |
| 12 day SMA | 392.04 | 391.06 | 389.91 |
| 20 day SMA | 389.92 | 389.43 | 388.87 |
| 35 day SMA | 386.43 | 386 | 385.36 |
| 50 day SMA | 381.71 | 380.94 | 380.14 |
| 100 day SMA | 373.24 | 373 | 372.75 |
| 150 day SMA | 374.29 | 374.28 | 374.24 |
| 200 day SMA | 377.56 | 377.5 | 377.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.