Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 45.33 and 46.32
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.01 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.22 (-0.62%) | 46.42 | 45.43 - 46.42 | 1.5766 times | Tue 22 April 2025 | 46.51 (6.19%) | 45.98 | 44.00 - 46.85 | 2.2357 times | Mon 21 April 2025 | 43.80 (1.32%) | 42.66 | 42.66 - 45.00 | 0.2521 times | Thu 17 April 2025 | 43.23 (-3.09%) | 45.50 | 42.80 - 46.28 | 0.6257 times | Wed 16 April 2025 | 44.61 (-1.44%) | 45.25 | 42.23 - 47.60 | 1.7701 times | Tue 15 April 2025 | 45.26 (5.57%) | 45.89 | 40.25 - 47.18 | 1.1919 times | Fri 11 April 2025 | 42.87 (-0.16%) | 42.60 | 42.60 - 44.80 | 0.7325 times | Wed 09 April 2025 | 42.94 (0.94%) | 47.96 | 42.45 - 47.96 | 0.7833 times | Tue 08 April 2025 | 42.54 (-8.69%) | 47.44 | 41.37 - 47.44 | 0.3646 times | Fri 04 April 2025 | 46.59 (2.76%) | 45.47 | 44.43 - 47.00 | 0.4675 times | Wed 02 April 2025 | 45.34 (1.48%) | 48.00 | 42.93 - 48.00 | 0.88 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 44.44 and 48.63
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.22 (6.92%) | 42.66 | 42.66 - 46.85 | 0.4953 times | Thu 17 April 2025 | 43.23 (0.84%) | 45.89 | 40.25 - 47.60 | 0.4372 times | Fri 11 April 2025 | 42.87 (-7.98%) | 47.44 | 41.37 - 47.96 | 0.2291 times | Fri 04 April 2025 | 46.59 (9.52%) | 42.00 | 42.00 - 48.00 | 0.3257 times | Fri 28 March 2025 | 42.54 (-9.1%) | 46.76 | 41.54 - 48.48 | 2.2783 times | Fri 21 March 2025 | 46.80 (0.86%) | 46.80 | 40.20 - 52.80 | 2.021 times | Thu 13 March 2025 | 46.40 (-3.33%) | 46.20 | 44.50 - 54.98 | 1.1715 times | Fri 07 March 2025 | 48.00 (-4%) | 49.90 | 41.31 - 52.00 | 0.7323 times | Fri 28 February 2025 | 50.00 (-3.51%) | 52.80 | 46.10 - 53.73 | 1.528 times | Fri 21 February 2025 | 51.82 (17.93%) | 43.95 | 43.80 - 52.50 | 0.7817 times | Fri 14 February 2025 | 43.94 (-6.73%) | 50.00 | 40.32 - 53.46 | 1.0919 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 43.24 and 50.99
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.22 (8.65%) | 42.00 | 40.25 - 48.00 | 0.1933 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.8064 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.5196 times | Fri 31 January 2025 | 51.49 (-11.71%) | 59.49 | 50.35 - 65.00 | 0.5471 times | Tue 31 December 2024 | 58.32 (-5.02%) | 62.63 | 54.70 - 65.89 | 0.6479 times | Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.3755 times | Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 1.9946 times | Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.4574 times | Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 2.008 times | Wed 31 July 2024 | 52.52 (-5.64%) | 56.77 | 48.45 - 61.43 | 0.4502 times | Fri 28 June 2024 | 55.66 (21.24%) | 47.00 | 39.79 - 55.66 | 0.5672 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.42
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chandnimach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandnimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.99 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.5 |
| 100 day DMA | 52.16 |
| 150 day DMA | 59.49 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.76 | 43.89 |
| 12 day EMA | 44.88 | 44.64 | 44.3 |
| 20 day EMA | 45.13 | 45.02 | 44.86 |
| 35 day EMA | 45.93 | 45.91 | 45.87 |
| 50 day EMA | 46.85 | 46.88 | 46.9 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.68 | 43.95 |
| 12 day SMA | 44.55 | 44.24 | 44.07 |
| 20 day SMA | 44.99 | 44.86 | 44.85 |
| 35 day SMA | 46.19 | 46.28 | 46.28 |
| 50 day SMA | 46.5 | 46.67 | 46.77 |
| 100 day SMA | 52.16 | 52.27 | 52.39 |
| 150 day SMA | 59.49 | 59.68 | 59.84 |
| 200 day SMA | 59.6 | 59.63 | 59.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.