Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 165.28 and 174.28
| Daily Target 1 | 163.52 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 172.51666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 181.52 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.55 (-3.21%) | 174.95 | 169.00 - 178.00 | 0.9446 times | Tue 22 April 2025 | 176.20 (1.06%) | 174.80 | 172.75 - 178.00 | 0.8405 times | Mon 21 April 2025 | 174.35 (0.98%) | 172.65 | 170.50 - 175.80 | 0.5544 times | Thu 17 April 2025 | 172.65 (3.01%) | 170.95 | 167.50 - 179.50 | 1.6497 times | Wed 16 April 2025 | 167.60 (-0.42%) | 167.50 | 166.50 - 171.00 | 0.746 times | Tue 15 April 2025 | 168.30 (1.88%) | 169.00 | 165.10 - 172.85 | 0.7967 times | Fri 11 April 2025 | 165.20 (0.92%) | 167.80 | 162.50 - 167.80 | 0.9002 times | Wed 09 April 2025 | 163.70 (-1.56%) | 166.90 | 163.00 - 167.00 | 0.5562 times | Tue 08 April 2025 | 166.30 (0.15%) | 167.85 | 161.05 - 167.85 | 1.0067 times | Fri 04 April 2025 | 166.05 (1.59%) | 165.00 | 162.00 - 170.75 | 2.0051 times | Wed 02 April 2025 | 163.45 (3.98%) | 158.00 | 156.05 - 166.65 | 1.078 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 165.28 and 174.28
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.55 (-1.22%) | 172.65 | 169.00 - 178.00 | 0.394 times | Thu 17 April 2025 | 172.65 (4.51%) | 169.00 | 165.10 - 179.50 | 0.5377 times | Fri 11 April 2025 | 165.20 (-0.51%) | 167.85 | 161.05 - 167.85 | 0.4149 times | Fri 04 April 2025 | 166.05 (10.66%) | 148.00 | 148.00 - 170.75 | 0.8553 times | Fri 28 March 2025 | 150.05 (-8.65%) | 165.00 | 149.00 - 174.85 | 1.8067 times | Fri 21 March 2025 | 164.25 (9.32%) | 157.70 | 142.50 - 181.35 | 2.6597 times | Thu 13 March 2025 | 150.25 (-9.92%) | 169.40 | 145.60 - 173.55 | 0.9003 times | Fri 07 March 2025 | 166.80 (-2.6%) | 168.00 | 160.00 - 177.35 | 0.8185 times | Fri 28 February 2025 | 171.25 (-4.7%) | 180.80 | 168.10 - 193.85 | 0.7996 times | Fri 21 February 2025 | 179.70 (-0.03%) | 184.90 | 158.00 - 184.90 | 0.8134 times | Fri 14 February 2025 | 179.75 (1.24%) | 171.25 | 170.10 - 199.00 | 2.3638 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 159.28 and 190.78
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 170.55 (13.66%) | 148.00 | 148.00 - 179.50 | 0.2572 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 0.7223 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.5522 times | Fri 31 January 2025 | 172.95 (-8.13%) | 192.40 | 158.50 - 238.90 | 0.7987 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.4096 times | Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.1832 times | Thu 31 October 2024 | 139.95 (-21.4%) | 177.85 | 132.60 - 183.00 | 0.5386 times | Mon 30 September 2024 | 178.05 (-18.4%) | 222.15 | 175.00 - 228.80 | 0.8208 times | Fri 30 August 2024 | 218.20 (-16.17%) | 258.10 | 215.00 - 266.50 | 1.0689 times | Wed 31 July 2024 | 260.30 (32.1%) | 197.10 | 193.05 - 306.00 | 2.6487 times | Fri 28 June 2024 | 197.05 (-11.56%) | 230.00 | 193.85 - 254.00 | 0.8733 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 149, while middle bands are at 156 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 167.63 |
| 20 day DMA | 163.59 |
| 35 day DMA | 164.7 |
| 50 day DMA | 169.41 |
| 100 day DMA | 186.68 |
| 150 day DMA | 181.81 |
| 200 day DMA | 195.36 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.7 | 172.27 | 170.3 |
| 12 day EMA | 168.36 | 167.96 | 166.46 |
| 20 day EMA | 166.67 | 166.26 | 165.21 |
| 35 day EMA | 167.99 | 167.84 | 167.35 |
| 50 day EMA | 170.03 | 170.01 | 169.76 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 171.82 | 169.62 |
| 12 day SMA | 167.63 | 165.92 | 164.24 |
| 20 day SMA | 163.59 | 162.39 | 161.09 |
| 35 day SMA | 164.7 | 164.82 | 164.77 |
| 50 day SMA | 169.41 | 169.32 | 169.09 |
| 100 day SMA | 186.68 | 187 | 187.03 |
| 150 day SMA | 181.81 | 182.06 | 182.28 |
| 200 day SMA | 195.36 | 195.49 | 195.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.