Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong Daily Stock price targets for Metropolis 542650 are 1725.1 and 1789.05

Daily Target 11672.75
Daily Target 21713.5
Daily Target 31736.7
Daily Target 41777.45
Daily Target 51800.65

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 22 April 2025 1754.25 (2.98%) 1702.20 1695.95 - 1759.90 1.126 times
Mon 21 April 2025 1703.55 (2.48%) 1629.35 1629.35 - 1713.95 0.3295 times
Thu 17 April 2025 1662.40 (-0.28%) 1668.95 1645.00 - 1669.25 0.7907 times
Wed 16 April 2025 1667.00 (1.33%) 1645.05 1639.65 - 1673.70 1.0183 times
Tue 15 April 2025 1645.05 (2.57%) 1624.95 1608.40 - 1649.80 1.2689 times
Fri 11 April 2025 1603.80 (1.55%) 1609.45 1562.00 - 1621.00 1.0256 times
Wed 09 April 2025 1579.35 (2.51%) 1455.15 1455.15 - 1599.60 1.1026 times
Tue 08 April 2025 1540.65 (-0.62%) 1516.05 1496.95 - 1555.90 0.2854 times
Fri 04 April 2025 1550.20 (-0.23%) 1570.90 1539.00 - 1571.40 1.85 times
Wed 02 April 2025 1553.80 (1.77%) 1530.15 1502.00 - 1571.90 1.203 times
Tue 01 April 2025 1526.85 (-2.29%) 1560.00 1518.00 - 1561.95 0.3092 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1691.8 and 1822.35

Weekly Target 11583.95
Weekly Target 21669.1
Weekly Target 31714.5
Weekly Target 41799.65
Weekly Target 51845.05

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 22 April 2025 1754.25 (5.53%) 1629.35 1629.35 - 1759.90 0.3009 times
Thu 17 April 2025 1662.40 (3.65%) 1624.95 1608.40 - 1673.70 0.6364 times
Fri 11 April 2025 1603.80 (3.46%) 1516.05 1455.15 - 1621.00 0.4991 times
Fri 04 April 2025 1550.20 (-0.79%) 1560.00 1502.00 - 1571.90 0.6952 times
Fri 28 March 2025 1562.60 (-2.12%) 1604.75 1544.40 - 1635.80 1.077 times
Fri 21 March 2025 1596.45 (-1.59%) 1609.95 1574.45 - 1659.00 1.2965 times
Thu 13 March 2025 1622.25 (-1.71%) 1638.05 1585.95 - 1670.35 1.1809 times
Fri 07 March 2025 1650.45 (4.01%) 1564.10 1530.10 - 1687.30 1.8497 times
Fri 28 February 2025 1586.75 (-4.05%) 1647.60 1560.65 - 1694.90 1.3395 times
Fri 21 February 2025 1653.70 (-1.65%) 1650.05 1624.40 - 1703.40 1.1247 times
Fri 14 February 2025 1681.45 (-8.76%) 1823.05 1661.95 - 1832.70 2.0918 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1604.7 and 1909.45

Monthly Target 11351.68
Monthly Target 21552.97
Monthly Target 31656.4333333333
Monthly Target 41857.72
Monthly Target 51961.18

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 22 April 2025 1754.25 (12.26%) 1560.00 1455.15 - 1759.90 0.3174 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.8048 times
Fri 28 February 2025 1586.75 (-11.65%) 1763.05 1560.65 - 1876.00 1.9748 times
Fri 31 January 2025 1796.00 (-13.41%) 2065.45 1692.55 - 2083.20 1.1043 times
Tue 31 December 2024 2074.15 (-3.18%) 2135.55 1982.00 - 2250.00 1.1635 times
Fri 29 November 2024 2142.30 (-0.12%) 2150.00 1983.25 - 2235.00 0.6409 times
Thu 31 October 2024 2144.95 (-2.09%) 2204.55 2063.80 - 2306.85 0.4559 times
Mon 30 September 2024 2190.70 (2.38%) 2160.00 2059.70 - 2220.85 0.8467 times
Fri 30 August 2024 2139.75 (1.15%) 2123.60 1977.55 - 2168.95 1.1366 times
Wed 31 July 2024 2115.45 (6.98%) 1990.00 1952.00 - 2163.00 1.555 times
Fri 28 June 2024 1977.35 (3.75%) 1906.00 1798.10 - 2067.70 1.8041 times

 monthly chart Metropolis

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1644.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1700.7

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1609 and price is deviating by 56 points

Upper Bollinger band is at 1719 and lower is at 1499, while middle bands are at 1554 and 1664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.9 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1686.45
12 day DMA 1612.46
20 day DMA 1608.85
35 day DMA 1620.34
50 day DMA 1659.83
100 day DMA 1844.42
150 day DMA 1952.03
200 day DMA 1978.54

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.991657.871635.04
12 day EMA1644.781624.881610.58
20 day EMA1633.141620.41611.65
35 day EMA1646.991640.681636.98
50 day EMA1672.931669.611668.23

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.451656.361631.52
12 day SMA1612.461597.611588.17
20 day SMA1608.851602.251598.38
35 day SMA1620.341617.31615.7
50 day SMA1659.831660.571660.65
100 day SMA1844.421847.121850.41
150 day SMA1952.031954.511957.2
200 day SMA1978.541979.471980.66
Back to top | Use Dark Theme