Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1725.1 and 1789.05
Daily Target 1 | 1672.75 |
Daily Target 2 | 1713.5 |
Daily Target 3 | 1736.7 |
Daily Target 4 | 1777.45 |
Daily Target 5 | 1800.65 |
Daily price and volume Metropolis
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1754.25 (2.98%) | 1702.20 | 1695.95 - 1759.90 | 1.126 times | Mon 21 April 2025 | 1703.55 (2.48%) | 1629.35 | 1629.35 - 1713.95 | 0.3295 times | Thu 17 April 2025 | 1662.40 (-0.28%) | 1668.95 | 1645.00 - 1669.25 | 0.7907 times | Wed 16 April 2025 | 1667.00 (1.33%) | 1645.05 | 1639.65 - 1673.70 | 1.0183 times | Tue 15 April 2025 | 1645.05 (2.57%) | 1624.95 | 1608.40 - 1649.80 | 1.2689 times | Fri 11 April 2025 | 1603.80 (1.55%) | 1609.45 | 1562.00 - 1621.00 | 1.0256 times | Wed 09 April 2025 | 1579.35 (2.51%) | 1455.15 | 1455.15 - 1599.60 | 1.1026 times | Tue 08 April 2025 | 1540.65 (-0.62%) | 1516.05 | 1496.95 - 1555.90 | 0.2854 times | Fri 04 April 2025 | 1550.20 (-0.23%) | 1570.90 | 1539.00 - 1571.40 | 1.85 times | Wed 02 April 2025 | 1553.80 (1.77%) | 1530.15 | 1502.00 - 1571.90 | 1.203 times | Tue 01 April 2025 | 1526.85 (-2.29%) | 1560.00 | 1518.00 - 1561.95 | 0.3092 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1691.8 and 1822.35
Weekly Target 1 | 1583.95 |
Weekly Target 2 | 1669.1 |
Weekly Target 3 | 1714.5 |
Weekly Target 4 | 1799.65 |
Weekly Target 5 | 1845.05 |
Weekly price and volumes for Metropolis
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1754.25 (5.53%) | 1629.35 | 1629.35 - 1759.90 | 0.3009 times | Thu 17 April 2025 | 1662.40 (3.65%) | 1624.95 | 1608.40 - 1673.70 | 0.6364 times | Fri 11 April 2025 | 1603.80 (3.46%) | 1516.05 | 1455.15 - 1621.00 | 0.4991 times | Fri 04 April 2025 | 1550.20 (-0.79%) | 1560.00 | 1502.00 - 1571.90 | 0.6952 times | Fri 28 March 2025 | 1562.60 (-2.12%) | 1604.75 | 1544.40 - 1635.80 | 1.077 times | Fri 21 March 2025 | 1596.45 (-1.59%) | 1609.95 | 1574.45 - 1659.00 | 1.2965 times | Thu 13 March 2025 | 1622.25 (-1.71%) | 1638.05 | 1585.95 - 1670.35 | 1.1809 times | Fri 07 March 2025 | 1650.45 (4.01%) | 1564.10 | 1530.10 - 1687.30 | 1.8497 times | Fri 28 February 2025 | 1586.75 (-4.05%) | 1647.60 | 1560.65 - 1694.90 | 1.3395 times | Fri 21 February 2025 | 1653.70 (-1.65%) | 1650.05 | 1624.40 - 1703.40 | 1.1247 times | Fri 14 February 2025 | 1681.45 (-8.76%) | 1823.05 | 1661.95 - 1832.70 | 2.0918 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1604.7 and 1909.45
Monthly Target 1 | 1351.68 |
Monthly Target 2 | 1552.97 |
Monthly Target 3 | 1656.4333333333 |
Monthly Target 4 | 1857.72 |
Monthly Target 5 | 1961.18 |
Monthly price and volumes Metropolis
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1754.25 (12.26%) | 1560.00 | 1455.15 - 1759.90 | 0.3174 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.8048 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.9748 times | Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 1.1043 times | Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 1.1635 times | Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.6409 times | Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.4559 times | Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.8467 times | Fri 30 August 2024 | 2139.75 (1.15%) | 2123.60 | 1977.55 - 2168.95 | 1.1366 times | Wed 31 July 2024 | 2115.45 (6.98%) | 1990.00 | 1952.00 - 2163.00 | 1.555 times | Fri 28 June 2024 | 1977.35 (3.75%) | 1906.00 | 1798.10 - 2067.70 | 1.8041 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1644.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1700.7
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1609 and price is deviating by 56 points
Upper Bollinger band is at 1719 and lower is at 1499, while middle bands are at 1554 and 1664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.9 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
DMA period | DMA value |
5 day DMA | 1686.45 |
12 day DMA | 1612.46 |
20 day DMA | 1608.85 |
35 day DMA | 1620.34 |
50 day DMA | 1659.83 |
100 day DMA | 1844.42 |
150 day DMA | 1952.03 |
200 day DMA | 1978.54 |
EMA (exponential moving average) of Metropolis 542650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1689.99 | 1657.87 | 1635.04 |
12 day EMA | 1644.78 | 1624.88 | 1610.58 |
20 day EMA | 1633.14 | 1620.4 | 1611.65 |
35 day EMA | 1646.99 | 1640.68 | 1636.98 |
50 day EMA | 1672.93 | 1669.61 | 1668.23 |
SMA (simple moving average) of Metropolis 542650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1686.45 | 1656.36 | 1631.52 |
12 day SMA | 1612.46 | 1597.61 | 1588.17 |
20 day SMA | 1608.85 | 1602.25 | 1598.38 |
35 day SMA | 1620.34 | 1617.3 | 1615.7 |
50 day SMA | 1659.83 | 1660.57 | 1660.65 |
100 day SMA | 1844.42 | 1847.12 | 1850.41 |
150 day SMA | 1952.03 | 1954.51 | 1957.2 |
200 day SMA | 1978.54 | 1979.47 | 1980.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.