Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6034.13 and 6193.83
| Daily Target 1 | 5902.95 |
| Daily Target 2 | 6005.6 |
| Daily Target 3 | 6062.65 |
| Daily Target 4 | 6165.3 |
| Daily Target 5 | 6222.35 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6108.25 (2.16%) | 5990.70 | 5960.00 - 6119.70 | 1.0522 times | Thu 05 June 2025 | 5979.10 (1.43%) | 5897.00 | 5874.50 - 6019.95 | 0.6543 times | Wed 04 June 2025 | 5895.05 (0.4%) | 5881.05 | 5829.00 - 5916.65 | 0.5862 times | Tue 03 June 2025 | 5871.70 (-0.92%) | 5975.65 | 5852.05 - 5975.65 | 0.471 times | Mon 02 June 2025 | 5926.00 (-1.1%) | 5950.30 | 5911.00 - 6010.00 | 1.1477 times | Fri 30 May 2025 | 5991.80 (-0.05%) | 6039.40 | 5963.10 - 6045.50 | 0.7493 times | Thu 29 May 2025 | 5994.60 (-1.01%) | 6098.00 | 5971.25 - 6098.00 | 1.126 times | Wed 28 May 2025 | 6055.75 (1.6%) | 5995.00 | 5946.55 - 6088.50 | 1.2294 times | Tue 27 May 2025 | 5960.30 (0.16%) | 5910.35 | 5910.35 - 6020.00 | 2.3287 times | Mon 26 May 2025 | 5951.00 (1.15%) | 5925.05 | 5913.50 - 5966.95 | 0.6551 times | Fri 23 May 2025 | 5883.40 (-1.06%) | 5972.25 | 5870.00 - 5991.50 | 0.3555 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 5968.63 and 6259.33
| Weekly Target 1 | 5728.28 |
| Weekly Target 2 | 5918.27 |
| Weekly Target 3 | 6018.9833333333 |
| Weekly Target 4 | 6208.97 |
| Weekly Target 5 | 6309.68 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6108.25 (1.94%) | 5950.30 | 5829.00 - 6119.70 | 0.4087 times | Fri 30 May 2025 | 5991.80 (1.84%) | 5925.05 | 5910.35 - 6098.00 | 0.6362 times | Fri 23 May 2025 | 5883.40 (-3.45%) | 6129.85 | 5870.00 - 6173.70 | 0.4079 times | Fri 16 May 2025 | 6093.60 (5.67%) | 5912.80 | 5880.10 - 6116.00 | 0.7878 times | Fri 09 May 2025 | 5766.80 (5.54%) | 5536.55 | 5535.30 - 6078.00 | 4.0375 times | Fri 02 May 2025 | 5464.25 (-0.69%) | 5497.00 | 5450.00 - 5691.00 | 0.5853 times | Fri 25 April 2025 | 5502.10 (3.95%) | 5294.50 | 5284.00 - 5630.00 | 0.8917 times | Thu 17 April 2025 | 5293.10 (3.88%) | 5171.05 | 5129.50 - 5335.20 | 0.5475 times | Fri 11 April 2025 | 5095.45 (1.13%) | 4999.95 | 4893.35 - 5176.00 | 0.7567 times | Fri 04 April 2025 | 5038.45 (-2.13%) | 5068.00 | 4980.35 - 5303.00 | 0.9406 times | Fri 28 March 2025 | 5148.35 (3.13%) | 5005.05 | 4977.40 - 5252.00 | 1.6133 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 5968.63 and 6259.33
| Monthly Target 1 | 5728.28 |
| Monthly Target 2 | 5918.27 |
| Monthly Target 3 | 6018.9833333333 |
| Monthly Target 4 | 6208.97 |
| Monthly Target 5 | 6309.68 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6108.25 (1.94%) | 5950.30 | 5829.00 - 6119.70 | 0.0879 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3262 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7377 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.1545 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.7337 times | Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.116 times | Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.3123 times | Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5633 times | Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.3039 times | Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.6644 times | Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.6982 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5970.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5992 and price is deviating by 68 points
Upper Bollinger band is at 6127 and lower is at 5856, while middle bands are at 5924 and 6060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5982.51 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 5956.02 |
| 12 day DMA | 5963.62 |
| 20 day DMA | 5991.34 |
| 35 day DMA | 5818.22 |
| 50 day DMA | 5611.65 |
| 100 day DMA | 5716.36 |
| 150 day DMA | 6129.76 |
| 200 day DMA | 6310.3 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5997.37 | 5941.94 | 5923.36 |
| 12 day EMA | 5969.98 | 5944.85 | 5938.63 |
| 20 day EMA | 5921.87 | 5902.26 | 5894.17 |
| 35 day EMA | 5768.67 | 5748.68 | 5735.11 |
| 50 day EMA | 5594.52 | 5573.56 | 5557.01 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5956.02 | 5932.73 | 5935.83 |
| 12 day SMA | 5963.62 | 5958.73 | 5961.8 |
| 20 day SMA | 5991.34 | 5974.27 | 5963.59 |
| 35 day SMA | 5818.22 | 5793.67 | 5768.42 |
| 50 day SMA | 5611.65 | 5589.81 | 5570.3 |
| 100 day SMA | 5716.36 | 5729.12 | 5742.75 |
| 150 day SMA | 6129.76 | 6134.78 | 6142.37 |
| 200 day SMA | 6310.3 | 6313.3 | 6315.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.