Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1632.6 and 1680.05
| Daily Target 1 | 1598.28 |
| Daily Target 2 | 1619.47 |
| Daily Target 3 | 1645.7333333333 |
| Daily Target 4 | 1666.92 |
| Daily Target 5 | 1693.18 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1640.65 (0.37%) | 1637.10 | 1624.55 - 1672.00 | 0.2552 times | Mon 21 April 2025 | 1634.65 (1.34%) | 1604.00 | 1588.45 - 1652.00 | 1.135 times | Thu 17 April 2025 | 1613.10 (-0.52%) | 1615.00 | 1604.60 - 1645.00 | 0.8043 times | Wed 16 April 2025 | 1621.55 (-0.13%) | 1615.00 | 1607.90 - 1676.70 | 0.8631 times | Tue 15 April 2025 | 1623.60 (4.06%) | 1585.15 | 1575.50 - 1630.00 | 1.5119 times | Fri 11 April 2025 | 1560.30 (8.71%) | 1479.75 | 1460.95 - 1625.00 | 2.4778 times | Wed 09 April 2025 | 1435.30 (-4.84%) | 1485.05 | 1415.95 - 1485.05 | 0.3489 times | Tue 08 April 2025 | 1508.30 (-3.72%) | 1480.00 | 1473.50 - 1523.80 | 0.7691 times | Fri 04 April 2025 | 1566.65 (-3.32%) | 1565.05 | 1556.00 - 1640.00 | 1.1214 times | Wed 02 April 2025 | 1620.45 (0.54%) | 1628.05 | 1580.35 - 1633.70 | 0.7133 times | Tue 01 April 2025 | 1611.80 (4.32%) | 1599.95 | 1563.40 - 1726.00 | 4.9321 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1614.55 and 1698.1
| Weekly Target 1 | 1550.15 |
| Weekly Target 2 | 1595.4 |
| Weekly Target 3 | 1633.7 |
| Weekly Target 4 | 1678.95 |
| Weekly Target 5 | 1717.25 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1640.65 (1.71%) | 1604.00 | 1588.45 - 1672.00 | 0.2863 times | Thu 17 April 2025 | 1613.10 (3.38%) | 1585.15 | 1575.50 - 1676.70 | 0.6547 times | Fri 11 April 2025 | 1560.30 (-0.41%) | 1480.00 | 1415.95 - 1625.00 | 0.7405 times | Fri 04 April 2025 | 1566.65 (1.39%) | 1599.95 | 1556.00 - 1726.00 | 1.3935 times | Fri 28 March 2025 | 1545.10 (-12.94%) | 1867.95 | 1530.00 - 1867.95 | 0.75 times | Fri 21 March 2025 | 1774.70 (8.14%) | 1645.80 | 1635.95 - 1805.00 | 1.6192 times | Thu 13 March 2025 | 1641.15 (-8.88%) | 1740.00 | 1537.50 - 1752.40 | 1.524 times | Fri 07 March 2025 | 1801.15 (7.99%) | 1668.60 | 1554.40 - 1900.80 | 1.3568 times | Fri 28 February 2025 | 1667.85 (-2.66%) | 1748.45 | 1629.75 - 1775.90 | 0.5114 times | Fri 21 February 2025 | 1713.35 (-5.67%) | 1815.95 | 1692.45 - 1832.50 | 1.1634 times | Fri 14 February 2025 | 1816.25 (-13.04%) | 2088.50 | 1801.45 - 2088.50 | 1.1067 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1528.3 and 1838.35
| Monthly Target 1 | 1284.15 |
| Monthly Target 2 | 1462.4 |
| Monthly Target 3 | 1594.2 |
| Monthly Target 4 | 1772.45 |
| Monthly Target 5 | 1904.25 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1640.65 (6.18%) | 1599.95 | 1415.95 - 1726.00 | 0.3592 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.6132 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.6045 times | Fri 31 January 2025 | 1902.10 (-14.63%) | 2184.95 | 1646.30 - 2235.15 | 0.6164 times | Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 0.9223 times | Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 0.8107 times | Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 1.0694 times | Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 2.1969 times | Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 0.87 times | Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 1.9374 times | Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 1.0027 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1610.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1631 and price is deviating by 83 points
Upper Bollinger band is at 1796 and lower is at 1466, while middle bands are at 1549 and 1714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.54 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1626.71 |
| 12 day DMA | 1581.79 |
| 20 day DMA | 1630.64 |
| 35 day DMA | 1658 |
| 50 day DMA | 1748.05 |
| 100 day DMA | 1909.7 |
| 150 day DMA | 1938.33 |
| 200 day DMA | 1854.06 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.72 | 1607.76 | 1594.32 |
| 12 day EMA | 1610.89 | 1605.48 | 1600.18 |
| 20 day EMA | 1628.65 | 1627.39 | 1626.63 |
| 35 day EMA | 1683.06 | 1685.56 | 1688.56 |
| 50 day EMA | 1740.07 | 1744.13 | 1748.6 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.71 | 1610.64 | 1570.77 |
| 12 day SMA | 1581.79 | 1579.81 | 1581.6 |
| 20 day SMA | 1630.64 | 1630.67 | 1630.08 |
| 35 day SMA | 1658 | 1661.56 | 1664.53 |
| 50 day SMA | 1748.05 | 1752.59 | 1753.65 |
| 100 day SMA | 1909.7 | 1912.2 | 1915.74 |
| 150 day SMA | 1938.33 | 1937.29 | 1936.42 |
| 200 day SMA | 1854.06 | 1854.19 | 1854.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.